currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-GBP en GBP-CUC wisselkoersen - 2025

CUC-GBP en GBP-CUC wisselkoersen - 2025

CUC-GBP en GBP-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-GBP en GBP-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 0,7708 GBP
1 GBP = 1,2973 CUC
1J 2J 3J

Jan 2025

DatumCUC-GBPGBP-CUC
01 jan 2025 1 CUC = 0.7969 GBP 1 GBP = 1.2548 CUC
02 jan 2025 1 CUC = 0.8048 GBP 1 GBP = 1.2425 CUC
03 jan 2025 1 CUC = 0.8057 GBP 1 GBP = 1.2411 CUC
04 jan 2025 1 CUC = 0.805 GBP 1 GBP = 1.2423 CUC
05 jan 2025 1 CUC = 0.805 GBP 1 GBP = 1.2423 CUC
06 jan 2025 1 CUC = 0.7972 GBP 1 GBP = 1.2544 CUC
07 jan 2025 1 CUC = 0.7982 GBP 1 GBP = 1.2529 CUC
08 jan 2025 1 CUC = 0.8101 GBP 1 GBP = 1.2345 CUC
09 jan 2025 1 CUC = 0.8146 GBP 1 GBP = 1.2277 CUC
10 jan 2025 1 CUC = 0.8124 GBP 1 GBP = 1.2309 CUC
11 jan 2025 1 CUC = 0.8192 GBP 1 GBP = 1.2208 CUC
12 jan 2025 1 CUC = 0.8194 GBP 1 GBP = 1.2204 CUC
13 jan 2025 1 CUC = 0.8249 GBP 1 GBP = 1.2123 CUC
14 jan 2025 1 CUC = 0.8219 GBP 1 GBP = 1.2166 CUC
15 jan 2025 1 CUC = 0.8188 GBP 1 GBP = 1.2213 CUC
16 jan 2025 1 CUC = 0.8195 GBP 1 GBP = 1.2203 CUC
17 jan 2025 1 CUC = 0.8203 GBP 1 GBP = 1.2191 CUC
18 jan 2025 1 CUC = 0.8216 GBP 1 GBP = 1.2171 CUC
19 jan 2025 1 CUC = 0.8218 GBP 1 GBP = 1.2168 CUC
20 jan 2025 1 CUC = 0.8189 GBP 1 GBP = 1.2212 CUC
21 jan 2025 1 CUC = 0.8164 GBP 1 GBP = 1.2249 CUC
22 jan 2025 1 CUC = 0.8093 GBP 1 GBP = 1.2357 CUC
23 jan 2025 1 CUC = 0.8117 GBP 1 GBP = 1.232 CUC
24 jan 2025 1 CUC = 0.8056 GBP 1 GBP = 1.2412 CUC
25 jan 2025 1 CUC = 0.801 GBP 1 GBP = 1.2485 CUC
26 jan 2025 1 CUC = 0.8009 GBP 1 GBP = 1.2485 CUC
27 jan 2025 1 CUC = 0.8 GBP 1 GBP = 1.2501 CUC
28 jan 2025 1 CUC = 0.8048 GBP 1 GBP = 1.2425 CUC
29 jan 2025 1 CUC = 0.8047 GBP 1 GBP = 1.2427 CUC
30 jan 2025 1 CUC = 0.8043 GBP 1 GBP = 1.2433 CUC
31 jan 2025 1 CUC = 0.8051 GBP 1 GBP = 1.2421 CUC

Feb 2025

DatumCUC-GBPGBP-CUC
01 feb 2025 1 CUC = 0.8064 GBP 1 GBP = 1.2401 CUC
02 feb 2025 1 CUC = 0.807 GBP 1 GBP = 1.2392 CUC
03 feb 2025 1 CUC = 0.8093 GBP 1 GBP = 1.2357 CUC
04 feb 2025 1 CUC = 0.8059 GBP 1 GBP = 1.2409 CUC
05 feb 2025 1 CUC = 0.7978 GBP 1 GBP = 1.2534 CUC
06 feb 2025 1 CUC = 0.8075 GBP 1 GBP = 1.2384 CUC
07 feb 2025 1 CUC = 0.8032 GBP 1 GBP = 1.2451 CUC
08 feb 2025 1 CUC = 0.8064 GBP 1 GBP = 1.24 CUC
09 feb 2025 1 CUC = 0.8064 GBP 1 GBP = 1.24 CUC
10 feb 2025 1 CUC = 0.8069 GBP 1 GBP = 1.2392 CUC
11 feb 2025 1 CUC = 0.8083 GBP 1 GBP = 1.2372 CUC
12 feb 2025 1 CUC = 0.8029 GBP 1 GBP = 1.2455 CUC
13 feb 2025 1 CUC = 0.8024 GBP 1 GBP = 1.2462 CUC
14 feb 2025 1 CUC = 0.7947 GBP 1 GBP = 1.2584 CUC
15 feb 2025 1 CUC = 0.7938 GBP 1 GBP = 1.2597 CUC
16 feb 2025 1 CUC = 0.7946 GBP 1 GBP = 1.2585 CUC
17 feb 2025 1 CUC = 0.7939 GBP 1 GBP = 1.2597 CUC
18 feb 2025 1 CUC = 0.7944 GBP 1 GBP = 1.2587 CUC
19 feb 2025 1 CUC = 0.7947 GBP 1 GBP = 1.2583 CUC
20 feb 2025 1 CUC = 0.7927 GBP 1 GBP = 1.2614 CUC
21 feb 2025 1 CUC = 0.7909 GBP 1 GBP = 1.2644 CUC
22 feb 2025 1 CUC = 0.7916 GBP 1 GBP = 1.2632 CUC
23 feb 2025 1 CUC = 0.7917 GBP 1 GBP = 1.263 CUC
24 feb 2025 1 CUC = 0.7916 GBP 1 GBP = 1.2633 CUC
25 feb 2025 1 CUC = 0.7905 GBP 1 GBP = 1.265 CUC
26 feb 2025 1 CUC = 0.7903 GBP 1 GBP = 1.2654 CUC
27 feb 2025 1 CUC = 0.7888 GBP 1 GBP = 1.2678 CUC
28 feb 2025 1 CUC = 0.7935 GBP 1 GBP = 1.2603 CUC

Mar 2025

DatumCUC-GBPGBP-CUC
01 mrt 2025 1 CUC = 0.7954 GBP 1 GBP = 1.2573 CUC
02 mrt 2025 1 CUC = 0.795 GBP 1 GBP = 1.2578 CUC
03 mrt 2025 1 CUC = 0.7887 GBP 1 GBP = 1.2678 CUC
04 mrt 2025 1 CUC = 0.7846 GBP 1 GBP = 1.2746 CUC
05 mrt 2025 1 CUC = 0.779 GBP 1 GBP = 1.2837 CUC
06 mrt 2025 1 CUC = 0.7759 GBP 1 GBP = 1.2888 CUC
07 mrt 2025 1 CUC = 0.7745 GBP 1 GBP = 1.2912 CUC
08 mrt 2025 1 CUC = 0.775 GBP 1 GBP = 1.2904 CUC
09 mrt 2025 1 CUC = 0.775 GBP 1 GBP = 1.2904 CUC
10 mrt 2025 1 CUC = 0.7732 GBP 1 GBP = 1.2934 CUC
11 mrt 2025 1 CUC = 0.7722 GBP 1 GBP = 1.2949 CUC
12 mrt 2025 1 CUC = 0.7718 GBP 1 GBP = 1.2956 CUC
13 mrt 2025 1 CUC = 0.7722 GBP 1 GBP = 1.295 CUC
14 mrt 2025 1 CUC = 0.7722 GBP 1 GBP = 1.2949 CUC
15 mrt 2025 1 CUC = 0.7726 GBP 1 GBP = 1.2942 CUC
16 mrt 2025 1 CUC = 0.7726 GBP 1 GBP = 1.2942 CUC
17 mrt 2025 1 CUC = 0.7713 GBP 1 GBP = 1.2965 CUC
18 mrt 2025 1 CUC = 0.7719 GBP 1 GBP = 1.2956 CUC
19 mrt 2025 1 CUC = 0.7707 GBP 1 GBP = 1.2975 CUC
20 mrt 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC
21 mrt 2025 1 CUC = 0.7733 GBP 1 GBP = 1.2931 CUC
22 mrt 2025 1 CUC = 0.7741 GBP 1 GBP = 1.2919 CUC
23 mrt 2025 1 CUC = 0.7741 GBP 1 GBP = 1.2919 CUC
24 mrt 2025 1 CUC = 0.7724 GBP 1 GBP = 1.2947 CUC
25 mrt 2025 1 CUC = 0.7724 GBP 1 GBP = 1.2947 CUC
26 mrt 2025 1 CUC = 0.7751 GBP 1 GBP = 1.2902 CUC
27 mrt 2025 1 CUC = 0.7726 GBP 1 GBP = 1.2944 CUC
28 mrt 2025 1 CUC = 0.7728 GBP 1 GBP = 1.294 CUC
29 mrt 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC
30 mrt 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC
31 mrt 2025 1 CUC = 0.7725 GBP 1 GBP = 1.2945 CUC

Apr 2025

DatumCUC-GBPGBP-CUC
01 apr 2025 1 CUC = 0.7756 GBP 1 GBP = 1.2893 CUC
02 apr 2025 1 CUC = 0.7724 GBP 1 GBP = 1.2947 CUC
03 apr 2025 1 CUC = 0.759 GBP 1 GBP = 1.3176 CUC
04 apr 2025 1 CUC = 0.7684 GBP 1 GBP = 1.3015 CUC
05 apr 2025 1 CUC = 0.7761 GBP 1 GBP = 1.2885 CUC
06 apr 2025 1 CUC = 0.7765 GBP 1 GBP = 1.2878 CUC
07 apr 2025 1 CUC = 0.7798 GBP 1 GBP = 1.2823 CUC
08 apr 2025 1 CUC = 0.7825 GBP 1 GBP = 1.2779 CUC
09 apr 2025 1 CUC = 0.7818 GBP 1 GBP = 1.2791 CUC
10 apr 2025 1 CUC = 0.7734 GBP 1 GBP = 1.293 CUC
11 apr 2025 1 CUC = 0.7639 GBP 1 GBP = 1.3091 CUC
12 apr 2025 1 CUC = 0.7644 GBP 1 GBP = 1.3082 CUC
13 apr 2025 1 CUC = 0.7644 GBP 1 GBP = 1.3082 CUC
14 apr 2025 1 CUC = 0.7576 GBP 1 GBP = 1.32 CUC
15 apr 2025 1 CUC = 0.7562 GBP 1 GBP = 1.3225 CUC
16 apr 2025 1 CUC = 0.7535 GBP 1 GBP = 1.3272 CUC
17 apr 2025 1 CUC = 0.7559 GBP 1 GBP = 1.3229 CUC
18 apr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
19 apr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
20 apr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
21 apr 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3266 CUC
22 apr 2025 1 CUC = 0.748 GBP 1 GBP = 1.337 CUC
23 apr 2025 1 CUC = 0.7517 GBP 1 GBP = 1.3304 CUC
24 apr 2025 1 CUC = 0.7515 GBP 1 GBP = 1.3307 CUC
25 apr 2025 1 CUC = 0.7511 GBP 1 GBP = 1.3314 CUC
26 apr 2025 1 CUC = 0.7511 GBP 1 GBP = 1.3313 CUC
27 apr 2025 1 CUC = 0.7511 GBP 1 GBP = 1.3313 CUC
28 apr 2025 1 CUC = 0.7494 GBP 1 GBP = 1.3343 CUC
29 apr 2025 1 CUC = 0.7471 GBP 1 GBP = 1.3386 CUC
30 apr 2025 1 CUC = 0.7485 GBP 1 GBP = 1.3359 CUC

May 2025

DatumCUC-GBPGBP-CUC
01 mei 2025 1 CUC = 0.7498 GBP 1 GBP = 1.3337 CUC
02 mei 2025 1 CUC = 0.7521 GBP 1 GBP = 1.3297 CUC
03 mei 2025 1 CUC = 0.7534 GBP 1 GBP = 1.3274 CUC
04 mei 2025 1 CUC = 0.7538 GBP 1 GBP = 1.3267 CUC
05 mei 2025 1 CUC = 0.751 GBP 1 GBP = 1.3316 CUC
06 mei 2025 1 CUC = 0.748 GBP 1 GBP = 1.337 CUC
07 mei 2025 1 CUC = 0.7491 GBP 1 GBP = 1.3348 CUC
08 mei 2025 1 CUC = 0.751 GBP 1 GBP = 1.3316 CUC
09 mei 2025 1 CUC = 0.7532 GBP 1 GBP = 1.3276 CUC
10 mei 2025 1 CUC = 0.7517 GBP 1 GBP = 1.3304 CUC
11 mei 2025 1 CUC = 0.752 GBP 1 GBP = 1.3299 CUC
12 mei 2025 1 CUC = 0.7595 GBP 1 GBP = 1.3167 CUC
13 mei 2025 1 CUC = 0.757 GBP 1 GBP = 1.321 CUC
14 mei 2025 1 CUC = 0.75 GBP 1 GBP = 1.3332 CUC
15 mei 2025 1 CUC = 0.753 GBP 1 GBP = 1.3279 CUC
16 mei 2025 1 CUC = 0.7522 GBP 1 GBP = 1.3295 CUC
17 mei 2025 1 CUC = 0.753 GBP 1 GBP = 1.328 CUC
18 mei 2025 1 CUC = 0.753 GBP 1 GBP = 1.328 CUC
19 mei 2025 1 CUC = 0.7472 GBP 1 GBP = 1.3384 CUC
20 mei 2025 1 CUC = 0.7485 GBP 1 GBP = 1.336 CUC
21 mei 2025 1 CUC = 0.7461 GBP 1 GBP = 1.3404 CUC
22 mei 2025 1 CUC = 0.7454 GBP 1 GBP = 1.3416 CUC
23 mei 2025 1 CUC = 0.7405 GBP 1 GBP = 1.3505 CUC
24 mei 2025 1 CUC = 0.7388 GBP 1 GBP = 1.3535 CUC
25 mei 2025 1 CUC = 0.7388 GBP 1 GBP = 1.3535 CUC
26 mei 2025 1 CUC = 0.7376 GBP 1 GBP = 1.3557 CUC
27 mei 2025 1 CUC = 0.7383 GBP 1 GBP = 1.3545 CUC
28 mei 2025 1 CUC = 0.7416 GBP 1 GBP = 1.3484 CUC
29 mei 2025 1 CUC = 0.7425 GBP 1 GBP = 1.3469 CUC
30 mei 2025 1 CUC = 0.7421 GBP 1 GBP = 1.3476 CUC
31 mei 2025 1 CUC = 0.7428 GBP 1 GBP = 1.3462 CUC

Jun 2025

DatumCUC-GBPGBP-CUC
01 jun 2025 1 CUC = 0.7421 GBP 1 GBP = 1.3475 CUC
02 jun 2025 1 CUC = 0.7386 GBP 1 GBP = 1.3539 CUC
03 jun 2025 1 CUC = 0.7408 GBP 1 GBP = 1.35 CUC
04 jun 2025 1 CUC = 0.7397 GBP 1 GBP = 1.3519 CUC
05 jun 2025 1 CUC = 0.7369 GBP 1 GBP = 1.357 CUC
06 jun 2025 1 CUC = 0.7379 GBP 1 GBP = 1.3551 CUC
07 jun 2025 1 CUC = 0.7413 GBP 1 GBP = 1.3489 CUC
08 jun 2025 1 CUC = 0.7392 GBP 1 GBP = 1.3528 CUC
09 jun 2025 1 CUC = 0.7385 GBP 1 GBP = 1.3541 CUC
10 jun 2025 1 CUC = 0.7402 GBP 1 GBP = 1.351 CUC
11 jun 2025 1 CUC = 0.7414 GBP 1 GBP = 1.3488 CUC
12 jun 2025 1 CUC = 0.7364 GBP 1 GBP = 1.358 CUC
13 jun 2025 1 CUC = 0.7388 GBP 1 GBP = 1.3535 CUC
14 jun 2025 1 CUC = 0.7377 GBP 1 GBP = 1.3556 CUC
15 jun 2025 1 CUC = 0.7377 GBP 1 GBP = 1.3556 CUC
16 jun 2025 1 CUC = 0.7363 GBP 1 GBP = 1.3581 CUC
17 jun 2025 1 CUC = 0.7373 GBP 1 GBP = 1.3563 CUC
18 jun 2025 1 CUC = 0.7433 GBP 1 GBP = 1.3454 CUC
19 jun 2025 1 CUC = 0.7442 GBP 1 GBP = 1.3437 CUC
20 jun 2025 1 CUC = 0.7411 GBP 1 GBP = 1.3494 CUC
21 jun 2025 1 CUC = 0.7432 GBP 1 GBP = 1.3456 CUC
22 jun 2025 1 CUC = 0.7432 GBP 1 GBP = 1.3456 CUC
23 jun 2025 1 CUC = 0.7476 GBP 1 GBP = 1.3377 CUC
24 jun 2025 1 CUC = 0.7343 GBP 1 GBP = 1.3619 CUC
25 jun 2025 1 CUC = 0.7348 GBP 1 GBP = 1.3609 CUC
26 jun 2025 1 CUC = 0.7292 GBP 1 GBP = 1.3713 CUC
27 jun 2025 1 CUC = 0.7286 GBP 1 GBP = 1.3726 CUC
28 jun 2025 1 CUC = 0.7288 GBP 1 GBP = 1.3721 CUC
29 jun 2025 1 CUC = 0.7381 GBP 1 GBP = 1.3548 CUC
30 jun 2025 1 CUC = 0.7297 GBP 1 GBP = 1.3704 CUC

Jul 2025

DatumCUC-GBPGBP-CUC
01 jul 2025 1 CUC = 0.7265 GBP 1 GBP = 1.3765 CUC
02 jul 2025 1 CUC = 0.7296 GBP 1 GBP = 1.3707 CUC
03 jul 2025 1 CUC = 0.7323 GBP 1 GBP = 1.3656 CUC
04 jul 2025 1 CUC = 0.7329 GBP 1 GBP = 1.3644 CUC

CUC-GBP en GBP-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats