> CUC-FKP en FKP-CUC wisselkoersen - 2025

CUC-FKP en FKP-CUC wisselkoersen - 2025

CUC-FKP en FKP-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-FKP en FKP-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 0,7727 FKP

1 FKP = 1,2942 CUC

1J 2J 3J

CUC tegen FKPFKP tegen CUC

Jan 2025

Datum	CUC-FKP	FKP-CUC
01 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
02 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
03 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
04 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
05 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
06 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
07 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
08 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
09 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
10 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
11 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
12 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
13 jan 2025	1 CUC = 0.8258 FKP	1 FKP = 1.211 CUC
14 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
15 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
16 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
17 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
18 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
19 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
20 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
21 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
22 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
23 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
24 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
25 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
26 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
27 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
28 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
29 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
30 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
31 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC

Feb 2025

Datum	CUC-FKP	FKP-CUC
01 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
02 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
03 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
04 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
05 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
06 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
07 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
08 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
09 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
10 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
11 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
12 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
13 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
14 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
15 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
16 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
17 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
18 feb 2025	1 CUC = 0.793 FKP	1 FKP = 1.261 CUC
19 feb 2025	1 CUC = 0.793 FKP	1 FKP = 1.261 CUC
20 feb 2025	1 CUC = 0.7955 FKP	1 FKP = 1.2571 CUC
21 feb 2025	1 CUC = 0.791 FKP	1 FKP = 1.2642 CUC
22 feb 2025	1 CUC = 0.7909 FKP	1 FKP = 1.2644 CUC
23 feb 2025	1 CUC = 0.7915 FKP	1 FKP = 1.2634 CUC
24 feb 2025	1 CUC = 0.7915 FKP	1 FKP = 1.2634 CUC
25 feb 2025	1 CUC = 0.7912 FKP	1 FKP = 1.2639 CUC
26 feb 2025	1 CUC = 0.7905 FKP	1 FKP = 1.265 CUC
27 feb 2025	1 CUC = 0.7878 FKP	1 FKP = 1.2694 CUC
28 feb 2025	1 CUC = 0.792 FKP	1 FKP = 1.2626 CUC

Mar 2025

Datum	CUC-FKP	FKP-CUC
01 mrt 2025	1 CUC = 0.7944 FKP	1 FKP = 1.2588 CUC
02 mrt 2025	1 CUC = 0.7952 FKP	1 FKP = 1.2576 CUC
03 mrt 2025	1 CUC = 0.795 FKP	1 FKP = 1.2579 CUC
04 mrt 2025	1 CUC = 0.7868 FKP	1 FKP = 1.2709 CUC
05 mrt 2025	1 CUC = 0.7858 FKP	1 FKP = 1.2725 CUC
06 mrt 2025	1 CUC = 0.7777 FKP	1 FKP = 1.2859 CUC
07 mrt 2025	1 CUC = 0.7755 FKP	1 FKP = 1.2895 CUC
08 mrt 2025	1 CUC = 0.7744 FKP	1 FKP = 1.2914 CUC
09 mrt 2025	1 CUC = 0.7744 FKP	1 FKP = 1.2914 CUC
10 mrt 2025	1 CUC = 0.7743 FKP	1 FKP = 1.2915 CUC
11 mrt 2025	1 CUC = 0.775 FKP	1 FKP = 1.2904 CUC
12 mrt 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2946 CUC
13 mrt 2025	1 CUC = 0.7712 FKP	1 FKP = 1.2966 CUC
14 mrt 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2945 CUC
15 mrt 2025	1 CUC = 0.7742 FKP	1 FKP = 1.2916 CUC
16 mrt 2025	1 CUC = 0.7731 FKP	1 FKP = 1.2935 CUC
17 mrt 2025	1 CUC = 0.7728 FKP	1 FKP = 1.294 CUC
18 mrt 2025	1 CUC = 0.7702 FKP	1 FKP = 1.2984 CUC
19 mrt 2025	1 CUC = 0.7701 FKP	1 FKP = 1.2986 CUC
20 mrt 2025	1 CUC = 0.7713 FKP	1 FKP = 1.2966 CUC
21 mrt 2025	1 CUC = 0.7709 FKP	1 FKP = 1.2972 CUC
22 mrt 2025	1 CUC = 0.7754 FKP	1 FKP = 1.2897 CUC
23 mrt 2025	1 CUC = 0.7741 FKP	1 FKP = 1.2918 CUC
24 mrt 2025	1 CUC = 0.7733 FKP	1 FKP = 1.2932 CUC
25 mrt 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2912 CUC
26 mrt 2025	1 CUC = 0.7724 FKP	1 FKP = 1.2947 CUC
27 mrt 2025	1 CUC = 0.776 FKP	1 FKP = 1.2887 CUC
28 mrt 2025	1 CUC = 0.7714 FKP	1 FKP = 1.2963 CUC
29 mrt 2025	1 CUC = 0.7727 FKP	1 FKP = 1.2941 CUC
30 mrt 2025	1 CUC = 0.7726 FKP	1 FKP = 1.2943 CUC
31 mrt 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2945 CUC

Apr 2025

Datum	CUC-FKP	FKP-CUC
01 apr 2025	1 CUC = 0.772 FKP	1 FKP = 1.2954 CUC
02 apr 2025	1 CUC = 0.7757 FKP	1 FKP = 1.2891 CUC
03 apr 2025	1 CUC = 0.7707 FKP	1 FKP = 1.2975 CUC
04 apr 2025	1 CUC = 0.7627 FKP	1 FKP = 1.3112 CUC
05 apr 2025	1 CUC = 0.7736 FKP	1 FKP = 1.2927 CUC
06 apr 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2911 CUC
07 apr 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2912 CUC
08 apr 2025	1 CUC = 0.7857 FKP	1 FKP = 1.2728 CUC
09 apr 2025	1 CUC = 0.7834 FKP	1 FKP = 1.2765 CUC
10 apr 2025	1 CUC = 0.783 FKP	1 FKP = 1.2771 CUC
11 apr 2025	1 CUC = 0.7728 FKP	1 FKP = 1.294 CUC
12 apr 2025	1 CUC = 0.7663 FKP	1 FKP = 1.3049 CUC
13 apr 2025	1 CUC = 0.7645 FKP	1 FKP = 1.3081 CUC
14 apr 2025	1 CUC = 0.7662 FKP	1 FKP = 1.3051 CUC
15 apr 2025	1 CUC = 0.7591 FKP	1 FKP = 1.3174 CUC
16 apr 2025	1 CUC = 0.7564 FKP	1 FKP = 1.322 CUC
17 apr 2025	1 CUC = 0.755 FKP	1 FKP = 1.3245 CUC
18 apr 2025	1 CUC = 0.7544 FKP	1 FKP = 1.3256 CUC
19 apr 2025	1 CUC = 0.7532 FKP	1 FKP = 1.3277 CUC
20 apr 2025	1 CUC = 0.7527 FKP	1 FKP = 1.3286 CUC
21 apr 2025	1 CUC = 0.7524 FKP	1 FKP = 1.3291 CUC
22 apr 2025	1 CUC = 0.7473 FKP	1 FKP = 1.3381 CUC
23 apr 2025	1 CUC = 0.7476 FKP	1 FKP = 1.3377 CUC
24 apr 2025	1 CUC = 0.7543 FKP	1 FKP = 1.3257 CUC
25 apr 2025	1 CUC = 0.7517 FKP	1 FKP = 1.3304 CUC
26 apr 2025	1 CUC = 0.7502 FKP	1 FKP = 1.3329 CUC
27 apr 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3315 CUC
28 apr 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3314 CUC
29 apr 2025	1 CUC = 0.7467 FKP	1 FKP = 1.3393 CUC
30 apr 2025	1 CUC = 0.7464 FKP	1 FKP = 1.3398 CUC

May 2025

Datum	CUC-FKP	FKP-CUC
01 mei 2025	1 CUC = 0.7497 FKP	1 FKP = 1.3339 CUC
02 mei 2025	1 CUC = 0.7534 FKP	1 FKP = 1.3273 CUC
03 mei 2025	1 CUC = 0.753 FKP	1 FKP = 1.3281 CUC
04 mei 2025	1 CUC = 0.7535 FKP	1 FKP = 1.3272 CUC
05 mei 2025	1 CUC = 0.7533 FKP	1 FKP = 1.3275 CUC
06 mei 2025	1 CUC = 0.7529 FKP	1 FKP = 1.3282 CUC
07 mei 2025	1 CUC = 0.7481 FKP	1 FKP = 1.3367 CUC
08 mei 2025	1 CUC = 0.7493 FKP	1 FKP = 1.3346 CUC
09 mei 2025	1 CUC = 0.7528 FKP	1 FKP = 1.3284 CUC
10 mei 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3314 CUC
11 mei 2025	1 CUC = 0.7517 FKP	1 FKP = 1.3304 CUC
12 mei 2025	1 CUC = 0.7518 FKP	1 FKP = 1.3302 CUC
13 mei 2025	1 CUC = 0.7581 FKP	1 FKP = 1.3191 CUC
14 mei 2025	1 CUC = 0.7531 FKP	1 FKP = 1.3278 CUC
15 mei 2025	1 CUC = 0.7519 FKP	1 FKP = 1.33 CUC
16 mei 2025	1 CUC = 0.7524 FKP	1 FKP = 1.329 CUC
17 mei 2025	1 CUC = 0.7543 FKP	1 FKP = 1.3257 CUC
18 mei 2025	1 CUC = 0.7529 FKP	1 FKP = 1.3282 CUC
19 mei 2025	1 CUC = 0.7533 FKP	1 FKP = 1.3275 CUC
20 mei 2025	1 CUC = 0.7488 FKP	1 FKP = 1.3355 CUC
21 mei 2025	1 CUC = 0.7478 FKP	1 FKP = 1.3372 CUC
22 mei 2025	1 CUC = 0.7438 FKP	1 FKP = 1.3445 CUC
23 mei 2025	1 CUC = 0.7449 FKP	1 FKP = 1.3425 CUC
24 mei 2025	1 CUC = 0.7403 FKP	1 FKP = 1.3508 CUC
25 mei 2025	1 CUC = 0.7391 FKP	1 FKP = 1.353 CUC
26 mei 2025	1 CUC = 0.7409 FKP	1 FKP = 1.3498 CUC
27 mei 2025	1 CUC = 0.7373 FKP	1 FKP = 1.3562 CUC
28 mei 2025	1 CUC = 0.7406 FKP	1 FKP = 1.3502 CUC
29 mei 2025	1 CUC = 0.7429 FKP	1 FKP = 1.346 CUC
30 mei 2025	1 CUC = 0.7414 FKP	1 FKP = 1.3487 CUC
31 mei 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3467 CUC

Jun 2025

Datum	CUC-FKP	FKP-CUC
01 jun 2025	1 CUC = 0.7431 FKP	1 FKP = 1.3458 CUC
02 jun 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3468 CUC
03 jun 2025	1 CUC = 0.7381 FKP	1 FKP = 1.3548 CUC
04 jun 2025	1 CUC = 0.7396 FKP	1 FKP = 1.352 CUC
05 jun 2025	1 CUC = 0.7371 FKP	1 FKP = 1.3567 CUC
06 jun 2025	1 CUC = 0.7363 FKP	1 FKP = 1.3582 CUC
07 jun 2025	1 CUC = 0.739 FKP	1 FKP = 1.3531 CUC
08 jun 2025	1 CUC = 0.7386 FKP	1 FKP = 1.3539 CUC
09 jun 2025	1 CUC = 0.739 FKP	1 FKP = 1.3532 CUC
10 jun 2025	1 CUC = 0.7373 FKP	1 FKP = 1.3563 CUC
11 jun 2025	1 CUC = 0.7404 FKP	1 FKP = 1.3507 CUC
12 jun 2025	1 CUC = 0.7377 FKP	1 FKP = 1.3556 CUC
13 jun 2025	1 CUC = 0.736 FKP	1 FKP = 1.3587 CUC
14 jun 2025	1 CUC = 0.7357 FKP	1 FKP = 1.3593 CUC
15 jun 2025	1 CUC = 0.7368 FKP	1 FKP = 1.3573 CUC
16 jun 2025	1 CUC = 0.7363 FKP	1 FKP = 1.3582 CUC
17 jun 2025	1 CUC = 0.7354 FKP	1 FKP = 1.3598 CUC
18 jun 2025	1 CUC = 0.74 FKP	1 FKP = 1.3513 CUC
19 jun 2025	1 CUC = 0.7424 FKP	1 FKP = 1.3469 CUC
20 jun 2025	1 CUC = 0.7446 FKP	1 FKP = 1.343 CUC
21 jun 2025	1 CUC = 0.7427 FKP	1 FKP = 1.3464 CUC
22 jun 2025	1 CUC = 0.7433 FKP	1 FKP = 1.3454 CUC
23 jun 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3468 CUC
24 jun 2025	1 CUC = 0.7413 FKP	1 FKP = 1.3489 CUC
25 jun 2025	1 CUC = 0.7345 FKP	1 FKP = 1.3615 CUC
26 jun 2025	1 CUC = 0.734 FKP	1 FKP = 1.3623 CUC
27 jun 2025	1 CUC = 0.7272 FKP	1 FKP = 1.3752 CUC
28 jun 2025	1 CUC = 0.7289 FKP	1 FKP = 1.3719 CUC
29 jun 2025	1 CUC = 0.7288 FKP	1 FKP = 1.3722 CUC
30 jun 2025	1 CUC = 0.7306 FKP	1 FKP = 1.3687 CUC

Jul 2025

Datum	CUC-FKP	FKP-CUC
01 jul 2025	1 CUC = 0.7288 FKP	1 FKP = 1.3721 CUC
02 jul 2025	1 CUC = 0.7287 FKP	1 FKP = 1.3722 CUC
03 jul 2025	1 CUC = 0.7341 FKP	1 FKP = 1.3622 CUC
04 jul 2025	1 CUC = 0.7325 FKP	1 FKP = 1.3652 CUC

CUC-FKP en FKP-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws