currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-DZD en DZD-CUC wisselkoersen - 2026

CUC-DZD en DZD-CUC wisselkoersen - 2026

CUC-DZD en DZD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-DZD en DZD-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 131,0491 DZD
1 DZD = 0,0076 CUC
1J 2J 3J

Jan 2026

DatumCUC-DZDDZD-CUC
01 jan 2026 1 CUC = 129.5651 DZD 1 DZD = 0.0077 CUC
02 jan 2026 1 CUC = 129.7397 DZD 1 DZD = 0.0077 CUC
03 jan 2026 1 CUC = 129.9382 DZD 1 DZD = 0.0077 CUC
04 jan 2026 1 CUC = 129.9382 DZD 1 DZD = 0.0077 CUC
05 jan 2026 1 CUC = 129.923 DZD 1 DZD = 0.0077 CUC
06 jan 2026 1 CUC = 129.778 DZD 1 DZD = 0.0077 CUC
07 jan 2026 1 CUC = 129.9744 DZD 1 DZD = 0.0077 CUC
08 jan 2026 1 CUC = 129.983 DZD 1 DZD = 0.0077 CUC
09 jan 2026 1 CUC = 130.0088 DZD 1 DZD = 0.0077 CUC
10 jan 2026 1 CUC = 130.5968 DZD 1 DZD = 0.0077 CUC
11 jan 2026 1 CUC = 130.5968 DZD 1 DZD = 0.0077 CUC
12 jan 2026 1 CUC = 129.926 DZD 1 DZD = 0.0077 CUC
13 jan 2026 1 CUC = 130.056 DZD 1 DZD = 0.0077 CUC
14 jan 2026 1 CUC = 129.9691 DZD 1 DZD = 0.0077 CUC
15 jan 2026 1 CUC = 130.1749 DZD 1 DZD = 0.0077 CUC
16 jan 2026 1 CUC = 130.211 DZD 1 DZD = 0.0077 CUC
17 jan 2026 1 CUC = 129.916 DZD 1 DZD = 0.0077 CUC
18 jan 2026 1 CUC = 129.916 DZD 1 DZD = 0.0077 CUC
19 jan 2026 1 CUC = 130.1747 DZD 1 DZD = 0.0077 CUC
20 jan 2026 1 CUC = 129.7294 DZD 1 DZD = 0.0077 CUC
21 jan 2026 1 CUC = 129.768 DZD 1 DZD = 0.0077 CUC
22 jan 2026 1 CUC = 129.8329 DZD 1 DZD = 0.0077 CUC
23 jan 2026 1 CUC = 129.6929 DZD 1 DZD = 0.0077 CUC
24 jan 2026 1 CUC = 129.5083 DZD 1 DZD = 0.0077 CUC
25 jan 2026 1 CUC = 129.5083 DZD 1 DZD = 0.0077 CUC
26 jan 2026 1 CUC = 129.3105 DZD 1 DZD = 0.0077 CUC
27 jan 2026 1 CUC = 128.9987 DZD 1 DZD = 0.0078 CUC
28 jan 2026 1 CUC = 129.1265 DZD 1 DZD = 0.0077 CUC
29 jan 2026 1 CUC = 129.1388 DZD 1 DZD = 0.0077 CUC
30 jan 2026 1 CUC = 129.3621 DZD 1 DZD = 0.0077 CUC
31 jan 2026 1 CUC = 129.6641 DZD 1 DZD = 0.0077 CUC

Feb 2026

DatumCUC-DZDDZD-CUC
01 feb 2026 1 CUC = 130.3058 DZD 1 DZD = 0.0077 CUC
02 feb 2026 1 CUC = 129.6886 DZD 1 DZD = 0.0077 CUC
03 feb 2026 1 CUC = 129.9393 DZD 1 DZD = 0.0077 CUC
04 feb 2026 1 CUC = 129.8507 DZD 1 DZD = 0.0077 CUC
05 feb 2026 1 CUC = 129.9929 DZD 1 DZD = 0.0077 CUC
06 feb 2026 1 CUC = 129.9291 DZD 1 DZD = 0.0077 CUC
07 feb 2026 1 CUC = 129.553 DZD 1 DZD = 0.0077 CUC
08 feb 2026 1 CUC = 129.553 DZD 1 DZD = 0.0077 CUC
09 feb 2026 1 CUC = 129.4815 DZD 1 DZD = 0.0077 CUC
10 feb 2026 1 CUC = 129.3231 DZD 1 DZD = 0.0077 CUC
11 feb 2026 1 CUC = 129.4721 DZD 1 DZD = 0.0077 CUC
12 feb 2026 1 CUC = 129.5629 DZD 1 DZD = 0.0077 CUC
13 feb 2026 1 CUC = 129.6711 DZD 1 DZD = 0.0077 CUC
14 feb 2026 1 CUC = 128.9963 DZD 1 DZD = 0.0078 CUC
15 feb 2026 1 CUC = 128.9963 DZD 1 DZD = 0.0078 CUC
16 feb 2026 1 CUC = 129.693 DZD 1 DZD = 0.0077 CUC
17 feb 2026 1 CUC = 129.794 DZD 1 DZD = 0.0077 CUC
18 feb 2026 1 CUC = 129.7679 DZD 1 DZD = 0.0077 CUC
19 feb 2026 1 CUC = 129.8838 DZD 1 DZD = 0.0077 CUC
20 feb 2026 1 CUC = 130.1222 DZD 1 DZD = 0.0077 CUC
21 feb 2026 1 CUC = 129.9682 DZD 1 DZD = 0.0077 CUC
22 feb 2026 1 CUC = 129.9682 DZD 1 DZD = 0.0077 CUC
23 feb 2026 1 CUC = 130.0461 DZD 1 DZD = 0.0077 CUC
24 feb 2026 1 CUC = 129.9329 DZD 1 DZD = 0.0077 CUC
25 feb 2026 1 CUC = 129.8629 DZD 1 DZD = 0.0077 CUC
26 feb 2026 1 CUC = 129.9459 DZD 1 DZD = 0.0077 CUC
27 feb 2026 1 CUC = 129.9688 DZD 1 DZD = 0.0077 CUC
28 feb 2026 1 CUC = 128.6966 DZD 1 DZD = 0.0078 CUC

Mar 2026

DatumCUC-DZDDZD-CUC
01 mrt 2026 1 CUC = 128.6966 DZD 1 DZD = 0.0078 CUC
02 mrt 2026 1 CUC = 130.326 DZD 1 DZD = 0.0077 CUC
03 mrt 2026 1 CUC = 130.8185 DZD 1 DZD = 0.0076 CUC
04 mrt 2026 1 CUC = 130.7054 DZD 1 DZD = 0.0077 CUC
05 mrt 2026 1 CUC = 130.802 DZD 1 DZD = 0.0076 CUC
06 mrt 2026 1 CUC = 131.5251 DZD 1 DZD = 0.0076 CUC
07 mrt 2026 1 CUC = 130.8324 DZD 1 DZD = 0.0076 CUC
08 mrt 2026 1 CUC = 130.8324 DZD 1 DZD = 0.0076 CUC
09 mrt 2026 1 CUC = 131.796 DZD 1 DZD = 0.0076 CUC
10 mrt 2026 1 CUC = 131.488 DZD 1 DZD = 0.0076 CUC
11 mrt 2026 1 CUC = 131.4945 DZD 1 DZD = 0.0076 CUC
12 mrt 2026 1 CUC = 132.11 DZD 1 DZD = 0.0076 CUC
13 mrt 2026 1 CUC = 132.4727 DZD 1 DZD = 0.0075 CUC
14 mrt 2026 1 CUC = 133.5237 DZD 1 DZD = 0.0075 CUC
15 mrt 2026 1 CUC = 133.5237 DZD 1 DZD = 0.0075 CUC
16 mrt 2026 1 CUC = 132.3662 DZD 1 DZD = 0.0076 CUC
17 mrt 2026 1 CUC = 132.0786 DZD 1 DZD = 0.0076 CUC
18 mrt 2026 1 CUC = 132.1171 DZD 1 DZD = 0.0076 CUC
19 mrt 2026 1 CUC = 132.4689 DZD 1 DZD = 0.0075 CUC
20 mrt 2026 1 CUC = 132.0028 DZD 1 DZD = 0.0076 CUC
21 mrt 2026 1 CUC = 132.248 DZD 1 DZD = 0.0076 CUC
22 mrt 2026 1 CUC = 132.248 DZD 1 DZD = 0.0076 CUC
23 mrt 2026 1 CUC = 132.4341 DZD 1 DZD = 0.0076 CUC
24 mrt 2026 1 CUC = 132.7126 DZD 1 DZD = 0.0075 CUC
25 mrt 2026 1 CUC = 132.519 DZD 1 DZD = 0.0075 CUC
26 mrt 2026 1 CUC = 133.0336 DZD 1 DZD = 0.0075 CUC
27 mrt 2026 1 CUC = 133.1192 DZD 1 DZD = 0.0075 CUC
28 mrt 2026 1 CUC = 133.2757 DZD 1 DZD = 0.0075 CUC
29 mrt 2026 1 CUC = 133.0102 DZD 1 DZD = 0.0075 CUC
30 mrt 2026 1 CUC = 133.2423 DZD 1 DZD = 0.0075 CUC
31 mrt 2026 1 CUC = 133.238 DZD 1 DZD = 0.0075 CUC

Apr 2026

DatumCUC-DZDDZD-CUC
01 apr 2026 1 CUC = 132.723 DZD 1 DZD = 0.0075 CUC
02 apr 2026 1 CUC = 133.1479 DZD 1 DZD = 0.0075 CUC
03 apr 2026 1 CUC = 133.0624 DZD 1 DZD = 0.0075 CUC
04 apr 2026 1 CUC = 133.257 DZD 1 DZD = 0.0075 CUC
05 apr 2026 1 CUC = 133.257 DZD 1 DZD = 0.0075 CUC
06 apr 2026 1 CUC = 133.1477 DZD 1 DZD = 0.0075 CUC
07 apr 2026 1 CUC = 132.957 DZD 1 DZD = 0.0075 CUC
08 apr 2026 1 CUC = 132.2688 DZD 1 DZD = 0.0076 CUC
09 apr 2026 1 CUC = 132.329 DZD 1 DZD = 0.0076 CUC
10 apr 2026 1 CUC = 132.2301 DZD 1 DZD = 0.0076 CUC
11 apr 2026 1 CUC = 132.2467 DZD 1 DZD = 0.0076 CUC
12 apr 2026 1 CUC = 132.2467 DZD 1 DZD = 0.0076 CUC
13 apr 2026 1 CUC = 132.3049 DZD 1 DZD = 0.0076 CUC
14 apr 2026 1 CUC = 132.1084 DZD 1 DZD = 0.0076 CUC
15 apr 2026 1 CUC = 132.1248 DZD 1 DZD = 0.0076 CUC
16 apr 2026 1 CUC = 132.1184 DZD 1 DZD = 0.0076 CUC
17 apr 2026 1 CUC = 132.141 DZD 1 DZD = 0.0076 CUC
18 apr 2026 1 CUC = 132.6604 DZD 1 DZD = 0.0075 CUC
19 apr 2026 1 CUC = 132.6604 DZD 1 DZD = 0.0075 CUC
20 apr 2026 1 CUC = 132.2275 DZD 1 DZD = 0.0076 CUC
21 apr 2026 1 CUC = 132.1664 DZD 1 DZD = 0.0076 CUC
22 apr 2026 1 CUC = 132.3791 DZD 1 DZD = 0.0076 CUC
23 apr 2026 1 CUC = 132.5047 DZD 1 DZD = 0.0075 CUC
24 apr 2026 1 CUC = 132.5165 DZD 1 DZD = 0.0075 CUC
25 apr 2026 1 CUC = 132.3625 DZD 1 DZD = 0.0076 CUC
26 apr 2026 1 CUC = 132.3625 DZD 1 DZD = 0.0076 CUC
27 apr 2026 1 CUC = 132.3672 DZD 1 DZD = 0.0076 CUC
28 apr 2026 1 CUC = 132.593 DZD 1 DZD = 0.0075 CUC
29 apr 2026 1 CUC = 132.5416 DZD 1 DZD = 0.0075 CUC
30 apr 2026 1 CUC = 132.459 DZD 1 DZD = 0.0075 CUC

May 2026

DatumCUC-DZDDZD-CUC
01 mei 2026 1 CUC = 132.419 DZD 1 DZD = 0.0076 CUC

CUC-DZD en DZD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats