> CUC-DZD en DZD-CUC wisselkoersen - 2025

CUC-DZD en DZD-CUC wisselkoersen - 2025

CUC-DZD en DZD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-DZD en DZD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 133,2865 DZD

1 DZD = 0,0075 CUC

1J 2J 3J

CUC tegen DZDDZD tegen CUC

Jan 2025

Datum	CUC-DZD	DZD-CUC
01 jan 2025	1 CUC = 135.7531 DZD	1 DZD = 0.0074 CUC
02 jan 2025	1 CUC = 135.989 DZD	1 DZD = 0.0074 CUC
03 jan 2025	1 CUC = 136.1419 DZD	1 DZD = 0.0073 CUC
04 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
05 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
06 jan 2025	1 CUC = 135.559 DZD	1 DZD = 0.0074 CUC
07 jan 2025	1 CUC = 135.1341 DZD	1 DZD = 0.0074 CUC
08 jan 2025	1 CUC = 135.8781 DZD	1 DZD = 0.0074 CUC
09 jan 2025	1 CUC = 135.9496 DZD	1 DZD = 0.0074 CUC
10 jan 2025	1 CUC = 135.7433 DZD	1 DZD = 0.0074 CUC
11 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
12 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
13 jan 2025	1 CUC = 136.301 DZD	1 DZD = 0.0073 CUC
14 jan 2025	1 CUC = 136.1274 DZD	1 DZD = 0.0073 CUC
15 jan 2025	1 CUC = 135.819 DZD	1 DZD = 0.0074 CUC
16 jan 2025	1 CUC = 135.8655 DZD	1 DZD = 0.0074 CUC
17 jan 2025	1 CUC = 135.6506 DZD	1 DZD = 0.0074 CUC
18 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
19 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
20 jan 2025	1 CUC = 135.797 DZD	1 DZD = 0.0074 CUC
21 jan 2025	1 CUC = 135.4164 DZD	1 DZD = 0.0074 CUC
22 jan 2025	1 CUC = 134.6911 DZD	1 DZD = 0.0074 CUC
23 jan 2025	1 CUC = 134.9375 DZD	1 DZD = 0.0074 CUC
24 jan 2025	1 CUC = 134.5035 DZD	1 DZD = 0.0074 CUC
25 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
26 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
27 jan 2025	1 CUC = 134.504 DZD	1 DZD = 0.0074 CUC
28 jan 2025	1 CUC = 135.033 DZD	1 DZD = 0.0074 CUC
29 jan 2025	1 CUC = 135.1328 DZD	1 DZD = 0.0074 CUC
30 jan 2025	1 CUC = 135.0799 DZD	1 DZD = 0.0074 CUC
31 jan 2025	1 CUC = 135.271 DZD	1 DZD = 0.0074 CUC

Feb 2025

Datum	CUC-DZD	DZD-CUC
01 feb 2025	1 CUC = 135.2904 DZD	1 DZD = 0.0074 CUC
02 feb 2025	1 CUC = 135.2811 DZD	1 DZD = 0.0074 CUC
03 feb 2025	1 CUC = 135.9589 DZD	1 DZD = 0.0074 CUC
04 feb 2025	1 CUC = 135.6972 DZD	1 DZD = 0.0074 CUC
05 feb 2025	1 CUC = 135.239 DZD	1 DZD = 0.0074 CUC
06 feb 2025	1 CUC = 135.5168 DZD	1 DZD = 0.0074 CUC
07 feb 2025	1 CUC = 135.2552 DZD	1 DZD = 0.0074 CUC
08 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
09 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
10 feb 2025	1 CUC = 135.484 DZD	1 DZD = 0.0074 CUC
11 feb 2025	1 CUC = 135.6409 DZD	1 DZD = 0.0074 CUC
12 feb 2025	1 CUC = 135.441 DZD	1 DZD = 0.0074 CUC
13 feb 2025	1 CUC = 135.218 DZD	1 DZD = 0.0074 CUC
14 feb 2025	1 CUC = 135.3501 DZD	1 DZD = 0.0074 CUC
15 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
16 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
17 feb 2025	1 CUC = 134.77 DZD	1 DZD = 0.0074 CUC
18 feb 2025	1 CUC = 134.685 DZD	1 DZD = 0.0074 CUC
19 feb 2025	1 CUC = 135.0365 DZD	1 DZD = 0.0074 CUC
20 feb 2025	1 CUC = 134.7892 DZD	1 DZD = 0.0074 CUC
21 feb 2025	1 CUC = 134.7666 DZD	1 DZD = 0.0074 CUC
22 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
23 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
24 feb 2025	1 CUC = 134.8571 DZD	1 DZD = 0.0074 CUC
25 feb 2025	1 CUC = 134.719 DZD	1 DZD = 0.0074 CUC
26 feb 2025	1 CUC = 134.6693 DZD	1 DZD = 0.0074 CUC
27 feb 2025	1 CUC = 134.5646 DZD	1 DZD = 0.0074 CUC
28 feb 2025	1 CUC = 135.241 DZD	1 DZD = 0.0074 CUC

Mar 2025

Datum	CUC-DZD	DZD-CUC
01 mrt 2025	1 CUC = 135.3091 DZD	1 DZD = 0.0074 CUC
02 mrt 2025	1 CUC = 135.2561 DZD	1 DZD = 0.0074 CUC
03 mrt 2025	1 CUC = 134.8332 DZD	1 DZD = 0.0074 CUC
04 mrt 2025	1 CUC = 134.4494 DZD	1 DZD = 0.0074 CUC
05 mrt 2025	1 CUC = 133.9333 DZD	1 DZD = 0.0075 CUC
06 mrt 2025	1 CUC = 133.522 DZD	1 DZD = 0.0075 CUC
07 mrt 2025	1 CUC = 133.262 DZD	1 DZD = 0.0075 CUC
08 mrt 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
09 mrt 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
10 mrt 2025	1 CUC = 133.6519 DZD	1 DZD = 0.0075 CUC
11 mrt 2025	1 CUC = 133.1605 DZD	1 DZD = 0.0075 CUC
12 mrt 2025	1 CUC = 133.452 DZD	1 DZD = 0.0075 CUC
13 mrt 2025	1 CUC = 133.2701 DZD	1 DZD = 0.0075 CUC
14 mrt 2025	1 CUC = 133.2648 DZD	1 DZD = 0.0075 CUC
15 mrt 2025	1 CUC = 133.0495 DZD	1 DZD = 0.0075 CUC
16 mrt 2025	1 CUC = 133.1151 DZD	1 DZD = 0.0075 CUC
17 mrt 2025	1 CUC = 133.578 DZD	1 DZD = 0.0075 CUC
18 mrt 2025	1 CUC = 133.156 DZD	1 DZD = 0.0075 CUC
19 mrt 2025	1 CUC = 133.6687 DZD	1 DZD = 0.0075 CUC
20 mrt 2025	1 CUC = 133.607 DZD	1 DZD = 0.0075 CUC
21 mrt 2025	1 CUC = 134.0441 DZD	1 DZD = 0.0075 CUC
22 mrt 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
23 mrt 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
24 mrt 2025	1 CUC = 133.5597 DZD	1 DZD = 0.0075 CUC
25 mrt 2025	1 CUC = 134.0228 DZD	1 DZD = 0.0075 CUC
26 mrt 2025	1 CUC = 134.0362 DZD	1 DZD = 0.0075 CUC
27 mrt 2025	1 CUC = 133.881 DZD	1 DZD = 0.0075 CUC
28 mrt 2025	1 CUC = 133.922 DZD	1 DZD = 0.0075 CUC
29 mrt 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
30 mrt 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
31 mrt 2025	1 CUC = 133.772 DZD	1 DZD = 0.0075 CUC

Apr 2025

Datum	CUC-DZD	DZD-CUC
01 apr 2025	1 CUC = 134.085 DZD	1 DZD = 0.0075 CUC
02 apr 2025	1 CUC = 133.918 DZD	1 DZD = 0.0075 CUC
03 apr 2025	1 CUC = 133.1001 DZD	1 DZD = 0.0075 CUC
04 apr 2025	1 CUC = 133.1094 DZD	1 DZD = 0.0075 CUC
05 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
06 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
07 apr 2025	1 CUC = 133.7489 DZD	1 DZD = 0.0075 CUC
08 apr 2025	1 CUC = 133.8503 DZD	1 DZD = 0.0075 CUC
09 apr 2025	1 CUC = 133.361 DZD	1 DZD = 0.0075 CUC
10 apr 2025	1 CUC = 133.014 DZD	1 DZD = 0.0075 CUC
11 apr 2025	1 CUC = 131.8242 DZD	1 DZD = 0.0076 CUC
12 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
13 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
14 apr 2025	1 CUC = 132.461 DZD	1 DZD = 0.0075 CUC
15 apr 2025	1 CUC = 132.7881 DZD	1 DZD = 0.0075 CUC
16 apr 2025	1 CUC = 132.5787 DZD	1 DZD = 0.0075 CUC
17 apr 2025	1 CUC = 132.643 DZD	1 DZD = 0.0075 CUC
18 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
19 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
20 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
21 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
22 apr 2025	1 CUC = 131.9553 DZD	1 DZD = 0.0076 CUC
23 apr 2025	1 CUC = 132.3851 DZD	1 DZD = 0.0076 CUC
24 apr 2025	1 CUC = 132.504 DZD	1 DZD = 0.0075 CUC
25 apr 2025	1 CUC = 132.714 DZD	1 DZD = 0.0075 CUC
26 apr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
27 apr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
28 apr 2025	1 CUC = 132.642 DZD	1 DZD = 0.0075 CUC
29 apr 2025	1 CUC = 132.481 DZD	1 DZD = 0.0075 CUC
30 apr 2025	1 CUC = 132.524 DZD	1 DZD = 0.0075 CUC

May 2025

Datum	CUC-DZD	DZD-CUC
01 mei 2025	1 CUC = 132.6477 DZD	1 DZD = 0.0075 CUC
02 mei 2025	1 CUC = 132.52 DZD	1 DZD = 0.0075 CUC
03 mei 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
04 mei 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
05 mei 2025	1 CUC = 132.755 DZD	1 DZD = 0.0075 CUC
06 mei 2025	1 CUC = 132.6306 DZD	1 DZD = 0.0075 CUC
07 mei 2025	1 CUC = 132.5777 DZD	1 DZD = 0.0075 CUC
08 mei 2025	1 CUC = 132.8789 DZD	1 DZD = 0.0075 CUC
09 mei 2025	1 CUC = 133.0863 DZD	1 DZD = 0.0075 CUC
10 mei 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
11 mei 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
12 mei 2025	1 CUC = 133.5361 DZD	1 DZD = 0.0075 CUC
13 mei 2025	1 CUC = 133.7465 DZD	1 DZD = 0.0075 CUC
14 mei 2025	1 CUC = 132.8981 DZD	1 DZD = 0.0075 CUC
15 mei 2025	1 CUC = 133.1321 DZD	1 DZD = 0.0075 CUC
16 mei 2025	1 CUC = 133.1831 DZD	1 DZD = 0.0075 CUC
17 mei 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
18 mei 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
19 mei 2025	1 CUC = 132.8679 DZD	1 DZD = 0.0075 CUC
20 mei 2025	1 CUC = 133.048 DZD	1 DZD = 0.0075 CUC
21 mei 2025	1 CUC = 132.355 DZD	1 DZD = 0.0076 CUC
22 mei 2025	1 CUC = 132.5941 DZD	1 DZD = 0.0075 CUC
23 mei 2025	1 CUC = 132.4275 DZD	1 DZD = 0.0076 CUC
24 mei 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
25 mei 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
26 mei 2025	1 CUC = 131.942 DZD	1 DZD = 0.0076 CUC
27 mei 2025	1 CUC = 132.1145 DZD	1 DZD = 0.0076 CUC
28 mei 2025	1 CUC = 132.0989 DZD	1 DZD = 0.0076 CUC
29 mei 2025	1 CUC = 132.3678 DZD	1 DZD = 0.0076 CUC
30 mei 2025	1 CUC = 132.157 DZD	1 DZD = 0.0076 CUC
31 mei 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC

Jun 2025

Datum	CUC-DZD	DZD-CUC
01 jun 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC
02 jun 2025	1 CUC = 131.5434 DZD	1 DZD = 0.0076 CUC
03 jun 2025	1 CUC = 131.6685 DZD	1 DZD = 0.0076 CUC
04 jun 2025	1 CUC = 131.8359 DZD	1 DZD = 0.0076 CUC
05 jun 2025	1 CUC = 131.4643 DZD	1 DZD = 0.0076 CUC
06 jun 2025	1 CUC = 131.4592 DZD	1 DZD = 0.0076 CUC
07 jun 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
08 jun 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
09 jun 2025	1 CUC = 131.545 DZD	1 DZD = 0.0076 CUC
10 jun 2025	1 CUC = 131.4494 DZD	1 DZD = 0.0076 CUC
11 jun 2025	1 CUC = 131.3519 DZD	1 DZD = 0.0076 CUC
12 jun 2025	1 CUC = 129.9321 DZD	1 DZD = 0.0077 CUC
13 jun 2025	1 CUC = 130.4046 DZD	1 DZD = 0.0077 CUC
14 jun 2025	1 CUC = 130.0341 DZD	1 DZD = 0.0077 CUC
15 jun 2025	1 CUC = 130.0341 DZD	1 DZD = 0.0077 CUC
16 jun 2025	1 CUC = 130.012 DZD	1 DZD = 0.0077 CUC
17 jun 2025	1 CUC = 130.051 DZD	1 DZD = 0.0077 CUC
18 jun 2025	1 CUC = 130.4428 DZD	1 DZD = 0.0077 CUC
19 jun 2025	1 CUC = 130.4251 DZD	1 DZD = 0.0077 CUC
20 jun 2025	1 CUC = 130.5696 DZD	1 DZD = 0.0077 CUC
21 jun 2025	1 CUC = 130.4557 DZD	1 DZD = 0.0077 CUC
22 jun 2025	1 CUC = 130.4557 DZD	1 DZD = 0.0077 CUC
23 jun 2025	1 CUC = 130.4442 DZD	1 DZD = 0.0077 CUC
24 jun 2025	1 CUC = 129.7954 DZD	1 DZD = 0.0077 CUC
25 jun 2025	1 CUC = 129.893 DZD	1 DZD = 0.0077 CUC
26 jun 2025	1 CUC = 129.8935 DZD	1 DZD = 0.0077 CUC
27 jun 2025	1 CUC = 129.7698 DZD	1 DZD = 0.0077 CUC
28 jun 2025	1 CUC = 128.9222 DZD	1 DZD = 0.0078 CUC
29 jun 2025	1 CUC = 128.9222 DZD	1 DZD = 0.0078 CUC
30 jun 2025	1 CUC = 129.6316 DZD	1 DZD = 0.0077 CUC

Jul 2025

Datum	CUC-DZD	DZD-CUC
01 jul 2025	1 CUC = 129.3236 DZD	1 DZD = 0.0077 CUC
02 jul 2025	1 CUC = 129.7968 DZD	1 DZD = 0.0077 CUC
03 jul 2025	1 CUC = 129.715 DZD	1 DZD = 0.0077 CUC
04 jul 2025	1 CUC = 129.766 DZD	1 DZD = 0.0077 CUC

CUC-DZD en DZD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws