> CUC-DJF en DJF-CUC wisselkoersen - 2024

CUC-DJF en DJF-CUC wisselkoersen - 2024

CUC-DJF en DJF-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-DJF en DJF-CUC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUC = 178,0078 DJF

1 DJF = 0,0056 CUC

1J 2J 3J

CUC tegen DJFDJF tegen CUC

Jan 2024

Datum	CUC-DJF	DJF-CUC
01 jan 2024	1 CUC = 178.5524 DJF	1 DJF = 0.0056 CUC
02 jan 2024	1 CUC = 178.1083 DJF	1 DJF = 0.0056 CUC
03 jan 2024	1 CUC = 177.8904 DJF	1 DJF = 0.0056 CUC
04 jan 2024	1 CUC = 178.0321 DJF	1 DJF = 0.0056 CUC
05 jan 2024	1 CUC = 178.0346 DJF	1 DJF = 0.0056 CUC
06 jan 2024	1 CUC = 177.3326 DJF	1 DJF = 0.0056 CUC
07 jan 2024	1 CUC = 177.3326 DJF	1 DJF = 0.0056 CUC
08 jan 2024	1 CUC = 177.9563 DJF	1 DJF = 0.0056 CUC
09 jan 2024	1 CUC = 177.9891 DJF	1 DJF = 0.0056 CUC
10 jan 2024	1 CUC = 178.0346 DJF	1 DJF = 0.0056 CUC
11 jan 2024	1 CUC = 178.0731 DJF	1 DJF = 0.0056 CUC
12 jan 2024	1 CUC = 178.1484 DJF	1 DJF = 0.0056 CUC
13 jan 2024	1 CUC = 177.8031 DJF	1 DJF = 0.0056 CUC
14 jan 2024	1 CUC = 177.8031 DJF	1 DJF = 0.0056 CUC
15 jan 2024	1 CUC = 177.867 DJF	1 DJF = 0.0056 CUC
16 jan 2024	1 CUC = 178.0761 DJF	1 DJF = 0.0056 CUC
17 jan 2024	1 CUC = 178.0437 DJF	1 DJF = 0.0056 CUC
18 jan 2024	1 CUC = 178.0529 DJF	1 DJF = 0.0056 CUC
19 jan 2024	1 CUC = 178.1587 DJF	1 DJF = 0.0056 CUC
20 jan 2024	1 CUC = 177.5915 DJF	1 DJF = 0.0056 CUC
21 jan 2024	1 CUC = 177.5915 DJF	1 DJF = 0.0056 CUC
22 jan 2024	1 CUC = 177.9985 DJF	1 DJF = 0.0056 CUC
23 jan 2024	1 CUC = 177.9657 DJF	1 DJF = 0.0056 CUC
24 jan 2024	1 CUC = 178.0164 DJF	1 DJF = 0.0056 CUC
25 jan 2024	1 CUC = 178.1375 DJF	1 DJF = 0.0056 CUC
26 jan 2024	1 CUC = 178.0773 DJF	1 DJF = 0.0056 CUC
27 jan 2024	1 CUC = 178.2135 DJF	1 DJF = 0.0056 CUC
28 jan 2024	1 CUC = 178.2135 DJF	1 DJF = 0.0056 CUC
29 jan 2024	1 CUC = 177.9571 DJF	1 DJF = 0.0056 CUC
30 jan 2024	1 CUC = 178.0311 DJF	1 DJF = 0.0056 CUC
31 jan 2024	1 CUC = 178.0638 DJF	1 DJF = 0.0056 CUC

Feb 2024

Datum	CUC-DJF	DJF-CUC
01 feb 2024	1 CUC = 178 DJF	1 DJF = 0.0056 CUC
02 feb 2024	1 CUC = 178.0929 DJF	1 DJF = 0.0056 CUC
03 feb 2024	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
04 feb 2024	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
05 feb 2024	1 CUC = 178.0879 DJF	1 DJF = 0.0056 CUC
06 feb 2024	1 CUC = 178.1713 DJF	1 DJF = 0.0056 CUC
07 feb 2024	1 CUC = 178.0861 DJF	1 DJF = 0.0056 CUC
08 feb 2024	1 CUC = 178.1563 DJF	1 DJF = 0.0056 CUC
09 feb 2024	1 CUC = 178.0367 DJF	1 DJF = 0.0056 CUC
10 feb 2024	1 CUC = 177.8881 DJF	1 DJF = 0.0056 CUC
11 feb 2024	1 CUC = 177.8881 DJF	1 DJF = 0.0056 CUC
12 feb 2024	1 CUC = 178.0252 DJF	1 DJF = 0.0056 CUC
13 feb 2024	1 CUC = 178.052 DJF	1 DJF = 0.0056 CUC
14 feb 2024	1 CUC = 178.0536 DJF	1 DJF = 0.0056 CUC
15 feb 2024	1 CUC = 177.9795 DJF	1 DJF = 0.0056 CUC
16 feb 2024	1 CUC = 178.1133 DJF	1 DJF = 0.0056 CUC
17 feb 2024	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
18 feb 2024	1 CUC = 178.0654 DJF	1 DJF = 0.0056 CUC
19 feb 2024	1 CUC = 178.0221 DJF	1 DJF = 0.0056 CUC
20 feb 2024	1 CUC = 178.069 DJF	1 DJF = 0.0056 CUC
21 feb 2024	1 CUC = 178.0646 DJF	1 DJF = 0.0056 CUC
22 feb 2024	1 CUC = 178.137 DJF	1 DJF = 0.0056 CUC
23 feb 2024	1 CUC = 178.1054 DJF	1 DJF = 0.0056 CUC
24 feb 2024	1 CUC = 177.9173 DJF	1 DJF = 0.0056 CUC
25 feb 2024	1 CUC = 177.9173 DJF	1 DJF = 0.0056 CUC
26 feb 2024	1 CUC = 178.0441 DJF	1 DJF = 0.0056 CUC
27 feb 2024	1 CUC = 178.0223 DJF	1 DJF = 0.0056 CUC
28 feb 2024	1 CUC = 178.0588 DJF	1 DJF = 0.0056 CUC
29 feb 2024	1 CUC = 178.1624 DJF	1 DJF = 0.0056 CUC

Mar 2024

Datum	CUC-DJF	DJF-CUC
01 mrt 2024	1 CUC = 177.9948 DJF	1 DJF = 0.0056 CUC
02 mrt 2024	1 CUC = 177.4839 DJF	1 DJF = 0.0056 CUC
03 mrt 2024	1 CUC = 177.4839 DJF	1 DJF = 0.0056 CUC
04 mrt 2024	1 CUC = 178.1348 DJF	1 DJF = 0.0056 CUC
05 mrt 2024	1 CUC = 178.1172 DJF	1 DJF = 0.0056 CUC
06 mrt 2024	1 CUC = 178.0619 DJF	1 DJF = 0.0056 CUC
07 mrt 2024	1 CUC = 178.0133 DJF	1 DJF = 0.0056 CUC
08 mrt 2024	1 CUC = 178.134 DJF	1 DJF = 0.0056 CUC
09 mrt 2024	1 CUC = 177.8996 DJF	1 DJF = 0.0056 CUC
10 mrt 2024	1 CUC = 177.8996 DJF	1 DJF = 0.0056 CUC
11 mrt 2024	1 CUC = 178.118 DJF	1 DJF = 0.0056 CUC
12 mrt 2024	1 CUC = 178.0293 DJF	1 DJF = 0.0056 CUC
13 mrt 2024	1 CUC = 178.064 DJF	1 DJF = 0.0056 CUC
14 mrt 2024	1 CUC = 178.1224 DJF	1 DJF = 0.0056 CUC
15 mrt 2024	1 CUC = 178.0837 DJF	1 DJF = 0.0056 CUC
16 mrt 2024	1 CUC = 178.1278 DJF	1 DJF = 0.0056 CUC
17 mrt 2024	1 CUC = 178.1278 DJF	1 DJF = 0.0056 CUC
18 mrt 2024	1 CUC = 178.0679 DJF	1 DJF = 0.0056 CUC
19 mrt 2024	1 CUC = 178.0912 DJF	1 DJF = 0.0056 CUC
20 mrt 2024	1 CUC = 178.0934 DJF	1 DJF = 0.0056 CUC
21 mrt 2024	1 CUC = 178.0415 DJF	1 DJF = 0.0056 CUC
22 mrt 2024	1 CUC = 177.9866 DJF	1 DJF = 0.0056 CUC
23 mrt 2024	1 CUC = 177.2839 DJF	1 DJF = 0.0056 CUC
24 mrt 2024	1 CUC = 177.2839 DJF	1 DJF = 0.0056 CUC
25 mrt 2024	1 CUC = 178.0435 DJF	1 DJF = 0.0056 CUC
26 mrt 2024	1 CUC = 178.1146 DJF	1 DJF = 0.0056 CUC
27 mrt 2024	1 CUC = 178.11 DJF	1 DJF = 0.0056 CUC
28 mrt 2024	1 CUC = 178.0373 DJF	1 DJF = 0.0056 CUC
29 mrt 2024	1 CUC = 178.0672 DJF	1 DJF = 0.0056 CUC
30 mrt 2024	1 CUC = 177.8365 DJF	1 DJF = 0.0056 CUC
31 mrt 2024	1 CUC = 177.8365 DJF	1 DJF = 0.0056 CUC

Apr 2024

Datum	CUC-DJF	DJF-CUC
01 apr 2024	1 CUC = 177.9971 DJF	1 DJF = 0.0056 CUC
02 apr 2024	1 CUC = 178.0837 DJF	1 DJF = 0.0056 CUC
03 apr 2024	1 CUC = 177.9618 DJF	1 DJF = 0.0056 CUC
04 apr 2024	1 CUC = 178.0395 DJF	1 DJF = 0.0056 CUC
05 apr 2024	1 CUC = 178.0736 DJF	1 DJF = 0.0056 CUC
06 apr 2024	1 CUC = 177.833 DJF	1 DJF = 0.0056 CUC
07 apr 2024	1 CUC = 177.833 DJF	1 DJF = 0.0056 CUC
08 apr 2024	1 CUC = 178.16 DJF	1 DJF = 0.0056 CUC
09 apr 2024	1 CUC = 178.0655 DJF	1 DJF = 0.0056 CUC
10 apr 2024	1 CUC = 178.2638 DJF	1 DJF = 0.0056 CUC
11 apr 2024	1 CUC = 178.0625 DJF	1 DJF = 0.0056 CUC
12 apr 2024	1 CUC = 177.9837 DJF	1 DJF = 0.0056 CUC
13 apr 2024	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
14 apr 2024	1 CUC = 177.6434 DJF	1 DJF = 0.0056 CUC
15 apr 2024	1 CUC = 177.9893 DJF	1 DJF = 0.0056 CUC
16 apr 2024	1 CUC = 177.9958 DJF	1 DJF = 0.0056 CUC
17 apr 2024	1 CUC = 177.9385 DJF	1 DJF = 0.0056 CUC
18 apr 2024	1 CUC = 178.0306 DJF	1 DJF = 0.0056 CUC
19 apr 2024	1 CUC = 178.0867 DJF	1 DJF = 0.0056 CUC
20 apr 2024	1 CUC = 177.6861 DJF	1 DJF = 0.0056 CUC
21 apr 2024	1 CUC = 177.6861 DJF	1 DJF = 0.0056 CUC
22 apr 2024	1 CUC = 178.2276 DJF	1 DJF = 0.0056 CUC
23 apr 2024	1 CUC = 177.864 DJF	1 DJF = 0.0056 CUC
24 apr 2024	1 CUC = 178.1049 DJF	1 DJF = 0.0056 CUC
25 apr 2024	1 CUC = 178.0882 DJF	1 DJF = 0.0056 CUC
26 apr 2024	1 CUC = 177.9773 DJF	1 DJF = 0.0056 CUC
27 apr 2024	1 CUC = 178.5171 DJF	1 DJF = 0.0056 CUC
28 apr 2024	1 CUC = 178.5171 DJF	1 DJF = 0.0056 CUC
29 apr 2024	1 CUC = 178.0401 DJF	1 DJF = 0.0056 CUC
30 apr 2024	1 CUC = 178.1492 DJF	1 DJF = 0.0056 CUC

May 2024

Datum	CUC-DJF	DJF-CUC
01 mei 2024	1 CUC = 178.0559 DJF	1 DJF = 0.0056 CUC
02 mei 2024	1 CUC = 178.1252 DJF	1 DJF = 0.0056 CUC
03 mei 2024	1 CUC = 178.0092 DJF	1 DJF = 0.0056 CUC
04 mei 2024	1 CUC = 177.5747 DJF	1 DJF = 0.0056 CUC
05 mei 2024	1 CUC = 177.5747 DJF	1 DJF = 0.0056 CUC
06 mei 2024	1 CUC = 178.0785 DJF	1 DJF = 0.0056 CUC
07 mei 2024	1 CUC = 178.1057 DJF	1 DJF = 0.0056 CUC
08 mei 2024	1 CUC = 178.1171 DJF	1 DJF = 0.0056 CUC
09 mei 2024	1 CUC = 178.1048 DJF	1 DJF = 0.0056 CUC
10 mei 2024	1 CUC = 178.0652 DJF	1 DJF = 0.0056 CUC
11 mei 2024	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
12 mei 2024	1 CUC = 177.9116 DJF	1 DJF = 0.0056 CUC
13 mei 2024	1 CUC = 178.0224 DJF	1 DJF = 0.0056 CUC
14 mei 2024	1 CUC = 178.0496 DJF	1 DJF = 0.0056 CUC
15 mei 2024	1 CUC = 178.0528 DJF	1 DJF = 0.0056 CUC
16 mei 2024	1 CUC = 178.0781 DJF	1 DJF = 0.0056 CUC
17 mei 2024	1 CUC = 178.0541 DJF	1 DJF = 0.0056 CUC
18 mei 2024	1 CUC = 177.1374 DJF	1 DJF = 0.0056 CUC
19 mei 2024	1 CUC = 177.1374 DJF	1 DJF = 0.0056 CUC
20 mei 2024	1 CUC = 178.1655 DJF	1 DJF = 0.0056 CUC
21 mei 2024	1 CUC = 178.0812 DJF	1 DJF = 0.0056 CUC
22 mei 2024	1 CUC = 178.1445 DJF	1 DJF = 0.0056 CUC
23 mei 2024	1 CUC = 178.0561 DJF	1 DJF = 0.0056 CUC
24 mei 2024	1 CUC = 178.1309 DJF	1 DJF = 0.0056 CUC
25 mei 2024	1 CUC = 177.8413 DJF	1 DJF = 0.0056 CUC
26 mei 2024	1 CUC = 177.8413 DJF	1 DJF = 0.0056 CUC
27 mei 2024	1 CUC = 178.0529 DJF	1 DJF = 0.0056 CUC
28 mei 2024	1 CUC = 177.9012 DJF	1 DJF = 0.0056 CUC
29 mei 2024	1 CUC = 178.2381 DJF	1 DJF = 0.0056 CUC
30 mei 2024	1 CUC = 178.059 DJF	1 DJF = 0.0056 CUC
31 mei 2024	1 CUC = 177.9763 DJF	1 DJF = 0.0056 CUC

Jun 2024

Datum	CUC-DJF	DJF-CUC
01 jun 2024	1 CUC = 177.923 DJF	1 DJF = 0.0056 CUC
02 jun 2024	1 CUC = 177.923 DJF	1 DJF = 0.0056 CUC
03 jun 2024	1 CUC = 177.935 DJF	1 DJF = 0.0056 CUC
04 jun 2024	1 CUC = 178.0281 DJF	1 DJF = 0.0056 CUC
05 jun 2024	1 CUC = 178.1345 DJF	1 DJF = 0.0056 CUC
06 jun 2024	1 CUC = 178.1394 DJF	1 DJF = 0.0056 CUC
07 jun 2024	1 CUC = 178.0199 DJF	1 DJF = 0.0056 CUC
08 jun 2024	1 CUC = 179.2189 DJF	1 DJF = 0.0056 CUC
09 jun 2024	1 CUC = 179.2189 DJF	1 DJF = 0.0056 CUC
10 jun 2024	1 CUC = 177.9245 DJF	1 DJF = 0.0056 CUC
11 jun 2024	1 CUC = 178.3015 DJF	1 DJF = 0.0056 CUC
12 jun 2024	1 CUC = 178.0438 DJF	1 DJF = 0.0056 CUC
13 jun 2024	1 CUC = 178.0303 DJF	1 DJF = 0.0056 CUC
14 jun 2024	1 CUC = 178.0096 DJF	1 DJF = 0.0056 CUC
15 jun 2024	1 CUC = 177.6286 DJF	1 DJF = 0.0056 CUC
16 jun 2024	1 CUC = 177.6286 DJF	1 DJF = 0.0056 CUC
17 jun 2024	1 CUC = 178.0112 DJF	1 DJF = 0.0056 CUC
18 jun 2024	1 CUC = 178.0813 DJF	1 DJF = 0.0056 CUC
19 jun 2024	1 CUC = 178.0725 DJF	1 DJF = 0.0056 CUC
20 jun 2024	1 CUC = 178.0269 DJF	1 DJF = 0.0056 CUC
21 jun 2024	1 CUC = 178.0167 DJF	1 DJF = 0.0056 CUC
22 jun 2024	1 CUC = 177.6708 DJF	1 DJF = 0.0056 CUC
23 jun 2024	1 CUC = 177.6708 DJF	1 DJF = 0.0056 CUC
24 jun 2024	1 CUC = 178.0556 DJF	1 DJF = 0.0056 CUC
25 jun 2024	1 CUC = 178.1396 DJF	1 DJF = 0.0056 CUC
26 jun 2024	1 CUC = 178.0874 DJF	1 DJF = 0.0056 CUC
27 jun 2024	1 CUC = 178.1296 DJF	1 DJF = 0.0056 CUC
28 jun 2024	1 CUC = 178.0584 DJF	1 DJF = 0.0056 CUC
29 jun 2024	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
30 jun 2024	1 CUC = 177.8815 DJF	1 DJF = 0.0056 CUC

Jul 2024

Datum	CUC-DJF	DJF-CUC
01 jul 2024	1 CUC = 178.0569 DJF	1 DJF = 0.0056 CUC
02 jul 2024	1 CUC = 178.0427 DJF	1 DJF = 0.0056 CUC
03 jul 2024	1 CUC = 178.0302 DJF	1 DJF = 0.0056 CUC
04 jul 2024	1 CUC = 178.0903 DJF	1 DJF = 0.0056 CUC
05 jul 2024	1 CUC = 178.0646 DJF	1 DJF = 0.0056 CUC
06 jul 2024	1 CUC = 177.5905 DJF	1 DJF = 0.0056 CUC
07 jul 2024	1 CUC = 177.5905 DJF	1 DJF = 0.0056 CUC
08 jul 2024	1 CUC = 178.046 DJF	1 DJF = 0.0056 CUC
09 jul 2024	1 CUC = 178.124 DJF	1 DJF = 0.0056 CUC
10 jul 2024	1 CUC = 178.0258 DJF	1 DJF = 0.0056 CUC
11 jul 2024	1 CUC = 178.0389 DJF	1 DJF = 0.0056 CUC
12 jul 2024	1 CUC = 178.0288 DJF	1 DJF = 0.0056 CUC
13 jul 2024	1 CUC = 177.7708 DJF	1 DJF = 0.0056 CUC
14 jul 2024	1 CUC = 177.5397 DJF	1 DJF = 0.0056 CUC
15 jul 2024	1 CUC = 178.0109 DJF	1 DJF = 0.0056 CUC
16 jul 2024	1 CUC = 178.0776 DJF	1 DJF = 0.0056 CUC
17 jul 2024	1 CUC = 177.9945 DJF	1 DJF = 0.0056 CUC
18 jul 2024	1 CUC = 178.0749 DJF	1 DJF = 0.0056 CUC
19 jul 2024	1 CUC = 177.9857 DJF	1 DJF = 0.0056 CUC
20 jul 2024	1 CUC = 177.9277 DJF	1 DJF = 0.0056 CUC
21 jul 2024	1 CUC = 177.9277 DJF	1 DJF = 0.0056 CUC
22 jul 2024	1 CUC = 178.1103 DJF	1 DJF = 0.0056 CUC
23 jul 2024	1 CUC = 177.9934 DJF	1 DJF = 0.0056 CUC
24 jul 2024	1 CUC = 178.1165 DJF	1 DJF = 0.0056 CUC
25 jul 2024	1 CUC = 178.1087 DJF	1 DJF = 0.0056 CUC
26 jul 2024	1 CUC = 178.057 DJF	1 DJF = 0.0056 CUC
27 jul 2024	1 CUC = 177.8065 DJF	1 DJF = 0.0056 CUC
28 jul 2024	1 CUC = 177.8065 DJF	1 DJF = 0.0056 CUC
29 jul 2024	1 CUC = 178.1257 DJF	1 DJF = 0.0056 CUC
30 jul 2024	1 CUC = 178.143 DJF	1 DJF = 0.0056 CUC
31 jul 2024	1 CUC = 178.0129 DJF	1 DJF = 0.0056 CUC

Aug 2024

Datum	CUC-DJF	DJF-CUC
01 aug 2024	1 CUC = 177.9145 DJF	1 DJF = 0.0056 CUC
02 aug 2024	1 CUC = 177.9832 DJF	1 DJF = 0.0056 CUC
03 aug 2024	1 CUC = 176.4684 DJF	1 DJF = 0.0057 CUC
04 aug 2024	1 CUC = 176.4684 DJF	1 DJF = 0.0057 CUC
05 aug 2024	1 CUC = 177.9725 DJF	1 DJF = 0.0056 CUC
06 aug 2024	1 CUC = 178.1284 DJF	1 DJF = 0.0056 CUC
07 aug 2024	1 CUC = 178.0394 DJF	1 DJF = 0.0056 CUC
08 aug 2024	1 CUC = 178.0509 DJF	1 DJF = 0.0056 CUC
09 aug 2024	1 CUC = 178.1676 DJF	1 DJF = 0.0056 CUC
10 aug 2024	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
11 aug 2024	1 CUC = 177.9639 DJF	1 DJF = 0.0056 CUC
12 aug 2024	1 CUC = 178.1132 DJF	1 DJF = 0.0056 CUC
13 aug 2024	1 CUC = 178.0225 DJF	1 DJF = 0.0056 CUC
14 aug 2024	1 CUC = 178.0687 DJF	1 DJF = 0.0056 CUC
15 aug 2024	1 CUC = 178.0494 DJF	1 DJF = 0.0056 CUC
16 aug 2024	1 CUC = 178.1057 DJF	1 DJF = 0.0056 CUC
17 aug 2024	1 CUC = 177.4092 DJF	1 DJF = 0.0056 CUC
18 aug 2024	1 CUC = 177.4092 DJF	1 DJF = 0.0056 CUC
19 aug 2024	1 CUC = 178.0891 DJF	1 DJF = 0.0056 CUC
20 aug 2024	1 CUC = 178.0388 DJF	1 DJF = 0.0056 CUC
21 aug 2024	1 CUC = 178.2118 DJF	1 DJF = 0.0056 CUC
22 aug 2024	1 CUC = 178.2062 DJF	1 DJF = 0.0056 CUC
23 aug 2024	1 CUC = 178.1066 DJF	1 DJF = 0.0056 CUC
24 aug 2024	1 CUC = 176.6605 DJF	1 DJF = 0.0057 CUC
25 aug 2024	1 CUC = 176.6605 DJF	1 DJF = 0.0057 CUC
26 aug 2024	1 CUC = 178.0901 DJF	1 DJF = 0.0056 CUC
27 aug 2024	1 CUC = 178.0627 DJF	1 DJF = 0.0056 CUC
28 aug 2024	1 CUC = 178.0219 DJF	1 DJF = 0.0056 CUC
29 aug 2024	1 CUC = 178.101 DJF	1 DJF = 0.0056 CUC
30 aug 2024	1 CUC = 178.0735 DJF	1 DJF = 0.0056 CUC
31 aug 2024	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC

Sep 2024

Datum	CUC-DJF	DJF-CUC
01 sep 2024	1 CUC = 178.3342 DJF	1 DJF = 0.0056 CUC
02 sep 2024	1 CUC = 178.0708 DJF	1 DJF = 0.0056 CUC
03 sep 2024	1 CUC = 178.0403 DJF	1 DJF = 0.0056 CUC
04 sep 2024	1 CUC = 178.1774 DJF	1 DJF = 0.0056 CUC
05 sep 2024	1 CUC = 178.007 DJF	1 DJF = 0.0056 CUC
06 sep 2024	1 CUC = 178.1092 DJF	1 DJF = 0.0056 CUC
07 sep 2024	1 CUC = 178.2866 DJF	1 DJF = 0.0056 CUC
08 sep 2024	1 CUC = 178.2866 DJF	1 DJF = 0.0056 CUC
09 sep 2024	1 CUC = 178.0475 DJF	1 DJF = 0.0056 CUC
10 sep 2024	1 CUC = 178.1394 DJF	1 DJF = 0.0056 CUC
11 sep 2024	1 CUC = 178.0245 DJF	1 DJF = 0.0056 CUC
12 sep 2024	1 CUC = 178.16 DJF	1 DJF = 0.0056 CUC
13 sep 2024	1 CUC = 178.0914 DJF	1 DJF = 0.0056 CUC
14 sep 2024	1 CUC = 178.1194 DJF	1 DJF = 0.0056 CUC
15 sep 2024	1 CUC = 178.1194 DJF	1 DJF = 0.0056 CUC
16 sep 2024	1 CUC = 178.1676 DJF	1 DJF = 0.0056 CUC
17 sep 2024	1 CUC = 178.1259 DJF	1 DJF = 0.0056 CUC
18 sep 2024	1 CUC = 178.1301 DJF	1 DJF = 0.0056 CUC
19 sep 2024	1 CUC = 178.3156 DJF	1 DJF = 0.0056 CUC
20 sep 2024	1 CUC = 178.1234 DJF	1 DJF = 0.0056 CUC
21 sep 2024	1 CUC = 177.7927 DJF	1 DJF = 0.0056 CUC
22 sep 2024	1 CUC = 177.7927 DJF	1 DJF = 0.0056 CUC
23 sep 2024	1 CUC = 177.9482 DJF	1 DJF = 0.0056 CUC
24 sep 2024	1 CUC = 178.1293 DJF	1 DJF = 0.0056 CUC
25 sep 2024	1 CUC = 178.0936 DJF	1 DJF = 0.0056 CUC
26 sep 2024	1 CUC = 178.0947 DJF	1 DJF = 0.0056 CUC
27 sep 2024	1 CUC = 178.0507 DJF	1 DJF = 0.0056 CUC
28 sep 2024	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
29 sep 2024	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
30 sep 2024	1 CUC = 178.0397 DJF	1 DJF = 0.0056 CUC

Oct 2024

Datum	CUC-DJF	DJF-CUC
01 okt 2024	1 CUC = 177.9209 DJF	1 DJF = 0.0056 CUC
02 okt 2024	1 CUC = 178.0001 DJF	1 DJF = 0.0056 CUC
03 okt 2024	1 CUC = 178.1516 DJF	1 DJF = 0.0056 CUC
04 okt 2024	1 CUC = 178.0108 DJF	1 DJF = 0.0056 CUC
05 okt 2024	1 CUC = 178.8027 DJF	1 DJF = 0.0056 CUC
06 okt 2024	1 CUC = 178.8027 DJF	1 DJF = 0.0056 CUC
07 okt 2024	1 CUC = 177.984 DJF	1 DJF = 0.0056 CUC
08 okt 2024	1 CUC = 178.1181 DJF	1 DJF = 0.0056 CUC
09 okt 2024	1 CUC = 178.0767 DJF	1 DJF = 0.0056 CUC
10 okt 2024	1 CUC = 178.1403 DJF	1 DJF = 0.0056 CUC
11 okt 2024	1 CUC = 178.1781 DJF	1 DJF = 0.0056 CUC
12 okt 2024	1 CUC = 177.8437 DJF	1 DJF = 0.0056 CUC
13 okt 2024	1 CUC = 177.8437 DJF	1 DJF = 0.0056 CUC
14 okt 2024	1 CUC = 178.1178 DJF	1 DJF = 0.0056 CUC
15 okt 2024	1 CUC = 178.1177 DJF	1 DJF = 0.0056 CUC
16 okt 2024	1 CUC = 178.0472 DJF	1 DJF = 0.0056 CUC
17 okt 2024	1 CUC = 178.0294 DJF	1 DJF = 0.0056 CUC
18 okt 2024	1 CUC = 178.0892 DJF	1 DJF = 0.0056 CUC
19 okt 2024	1 CUC = 177.5572 DJF	1 DJF = 0.0056 CUC
20 okt 2024	1 CUC = 177.5572 DJF	1 DJF = 0.0056 CUC
21 okt 2024	1 CUC = 178.0359 DJF	1 DJF = 0.0056 CUC
22 okt 2024	1 CUC = 178.0944 DJF	1 DJF = 0.0056 CUC
23 okt 2024	1 CUC = 178.0391 DJF	1 DJF = 0.0056 CUC
24 okt 2024	1 CUC = 178.0885 DJF	1 DJF = 0.0056 CUC
25 okt 2024	1 CUC = 178.0732 DJF	1 DJF = 0.0056 CUC
26 okt 2024	1 CUC = 178.4492 DJF	1 DJF = 0.0056 CUC
27 okt 2024	1 CUC = 178.4492 DJF	1 DJF = 0.0056 CUC
28 okt 2024	1 CUC = 177.977 DJF	1 DJF = 0.0056 CUC
29 okt 2024	1 CUC = 178.1028 DJF	1 DJF = 0.0056 CUC
30 okt 2024	1 CUC = 178.2247 DJF	1 DJF = 0.0056 CUC
31 okt 2024	1 CUC = 177.966 DJF	1 DJF = 0.0056 CUC

Nov 2024

Datum	CUC-DJF	DJF-CUC
01 nov 2024	1 CUC = 178.106 DJF	1 DJF = 0.0056 CUC
02 nov 2024	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
03 nov 2024	1 CUC = 177.8523 DJF	1 DJF = 0.0056 CUC
04 nov 2024	1 CUC = 178.1906 DJF	1 DJF = 0.0056 CUC
05 nov 2024	1 CUC = 178.1133 DJF	1 DJF = 0.0056 CUC
06 nov 2024	1 CUC = 178.0619 DJF	1 DJF = 0.0056 CUC
07 nov 2024	1 CUC = 178.0212 DJF	1 DJF = 0.0056 CUC
08 nov 2024	1 CUC = 178.1685 DJF	1 DJF = 0.0056 CUC
09 nov 2024	1 CUC = 179.0741 DJF	1 DJF = 0.0056 CUC
10 nov 2024	1 CUC = 179.0741 DJF	1 DJF = 0.0056 CUC
11 nov 2024	1 CUC = 178.0878 DJF	1 DJF = 0.0056 CUC
12 nov 2024	1 CUC = 178.1709 DJF	1 DJF = 0.0056 CUC
13 nov 2024	1 CUC = 178.2065 DJF	1 DJF = 0.0056 CUC
14 nov 2024	1 CUC = 178.0464 DJF	1 DJF = 0.0056 CUC
15 nov 2024	1 CUC = 178.1896 DJF	1 DJF = 0.0056 CUC
16 nov 2024	1 CUC = 178.6069 DJF	1 DJF = 0.0056 CUC
17 nov 2024	1 CUC = 178.6069 DJF	1 DJF = 0.0056 CUC
18 nov 2024	1 CUC = 178.1728 DJF	1 DJF = 0.0056 CUC
19 nov 2024	1 CUC = 178.0875 DJF	1 DJF = 0.0056 CUC
20 nov 2024	1 CUC = 178.0909 DJF	1 DJF = 0.0056 CUC
21 nov 2024	1 CUC = 178.0706 DJF	1 DJF = 0.0056 CUC
22 nov 2024	1 CUC = 178.2137 DJF	1 DJF = 0.0056 CUC
23 nov 2024	1 CUC = 178.0316 DJF	1 DJF = 0.0056 CUC
24 nov 2024	1 CUC = 178.0316 DJF	1 DJF = 0.0056 CUC
25 nov 2024	1 CUC = 178.1097 DJF	1 DJF = 0.0056 CUC
26 nov 2024	1 CUC = 177.5478 DJF	1 DJF = 0.0056 CUC
27 nov 2024	1 CUC = 178.1586 DJF	1 DJF = 0.0056 CUC
28 nov 2024	1 CUC = 178.0505 DJF	1 DJF = 0.0056 CUC
29 nov 2024	1 CUC = 178.1831 DJF	1 DJF = 0.0056 CUC
30 nov 2024	1 CUC = 177.7368 DJF	1 DJF = 0.0056 CUC

Dec 2024

Datum	CUC-DJF	DJF-CUC
01 dec 2024	1 CUC = 177.7368 DJF	1 DJF = 0.0056 CUC
02 dec 2024	1 CUC = 178.0005 DJF	1 DJF = 0.0056 CUC
03 dec 2024	1 CUC = 178.1872 DJF	1 DJF = 0.0056 CUC
04 dec 2024	1 CUC = 178.1976 DJF	1 DJF = 0.0056 CUC
05 dec 2024	1 CUC = 178.1997 DJF	1 DJF = 0.0056 CUC
06 dec 2024	1 CUC = 178.1216 DJF	1 DJF = 0.0056 CUC
07 dec 2024	1 CUC = 178.2705 DJF	1 DJF = 0.0056 CUC
08 dec 2024	1 CUC = 178.2705 DJF	1 DJF = 0.0056 CUC
09 dec 2024	1 CUC = 178.1886 DJF	1 DJF = 0.0056 CUC
10 dec 2024	1 CUC = 178.1752 DJF	1 DJF = 0.0056 CUC
11 dec 2024	1 CUC = 177.8792 DJF	1 DJF = 0.0056 CUC
12 dec 2024	1 CUC = 178.1907 DJF	1 DJF = 0.0056 CUC
13 dec 2024	1 CUC = 177.9908 DJF	1 DJF = 0.0056 CUC
14 dec 2024	1 CUC = 177.7587 DJF	1 DJF = 0.0056 CUC
15 dec 2024	1 CUC = 177.7587 DJF	1 DJF = 0.0056 CUC
16 dec 2024	1 CUC = 177.9566 DJF	1 DJF = 0.0056 CUC
17 dec 2024	1 CUC = 178.0996 DJF	1 DJF = 0.0056 CUC
18 dec 2024	1 CUC = 178.0784 DJF	1 DJF = 0.0056 CUC
19 dec 2024	1 CUC = 178.1072 DJF	1 DJF = 0.0056 CUC
20 dec 2024	1 CUC = 178.026 DJF	1 DJF = 0.0056 CUC
21 dec 2024	1 CUC = 177.3614 DJF	1 DJF = 0.0056 CUC
22 dec 2024	1 CUC = 177.3614 DJF	1 DJF = 0.0056 CUC
23 dec 2024	1 CUC = 178.2826 DJF	1 DJF = 0.0056 CUC
24 dec 2024	1 CUC = 177.9725 DJF	1 DJF = 0.0056 CUC
25 dec 2024	1 CUC = 177.7938 DJF	1 DJF = 0.0056 CUC
26 dec 2024	1 CUC = 177.7197 DJF	1 DJF = 0.0056 CUC
27 dec 2024	1 CUC = 178.0862 DJF	1 DJF = 0.0056 CUC
28 dec 2024	1 CUC = 178.2861 DJF	1 DJF = 0.0056 CUC
29 dec 2024	1 CUC = 178.2861 DJF	1 DJF = 0.0056 CUC
30 dec 2024	1 CUC = 177.9573 DJF	1 DJF = 0.0056 CUC
31 dec 2024	1 CUC = 178.0813 DJF	1 DJF = 0.0056 CUC

CUC-DJF en DJF-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws