> CUC-CVE en CVE-CUC wisselkoersen - 2025

CUC-CVE en CVE-CUC wisselkoersen - 2025

CUC-CVE en CVE-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-CVE en CVE-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 102,4683 CVE

1 CVE = 0,0098 CUC

1J 2J 3J

CUC tegen CVECVE tegen CUC

Jan 2025

Datum	CUC-CVE	CVE-CUC
01 jan 2025	1 CUC = 105.4684 CVE	1 CVE = 0.0095 CUC
02 jan 2025	1 CUC = 106.729 CVE	1 CVE = 0.0094 CUC
03 jan 2025	1 CUC = 107.1017 CVE	1 CVE = 0.0093 CUC
04 jan 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
05 jan 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
06 jan 2025	1 CUC = 105.9018 CVE	1 CVE = 0.0094 CUC
07 jan 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
08 jan 2025	1 CUC = 107.197 CVE	1 CVE = 0.0093 CUC
09 jan 2025	1 CUC = 107.0311 CVE	1 CVE = 0.0093 CUC
10 jan 2025	1 CUC = 107.0269 CVE	1 CVE = 0.0093 CUC
11 jan 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
12 jan 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
13 jan 2025	1 CUC = 108.1878 CVE	1 CVE = 0.0092 CUC
14 jan 2025	1 CUC = 107.6555 CVE	1 CVE = 0.0093 CUC
15 jan 2025	1 CUC = 107.0264 CVE	1 CVE = 0.0093 CUC
16 jan 2025	1 CUC = 107.2236 CVE	1 CVE = 0.0093 CUC
17 jan 2025	1 CUC = 107.0316 CVE	1 CVE = 0.0093 CUC
18 jan 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
19 jan 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
20 jan 2025	1 CUC = 107.146 CVE	1 CVE = 0.0093 CUC
21 jan 2025	1 CUC = 106.5038 CVE	1 CVE = 0.0094 CUC
22 jan 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
23 jan 2025	1 CUC = 106.0495 CVE	1 CVE = 0.0094 CUC
24 jan 2025	1 CUC = 105.1876 CVE	1 CVE = 0.0095 CUC
25 jan 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
26 jan 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
27 jan 2025	1 CUC = 104.885 CVE	1 CVE = 0.0095 CUC
28 jan 2025	1 CUC = 105.8749 CVE	1 CVE = 0.0094 CUC
29 jan 2025	1 CUC = 106.0766 CVE	1 CVE = 0.0094 CUC
30 jan 2025	1 CUC = 106.0491 CVE	1 CVE = 0.0094 CUC
31 jan 2025	1 CUC = 106.2298 CVE	1 CVE = 0.0094 CUC

Feb 2025

Datum	CUC-CVE	CVE-CUC
01 feb 2025	1 CUC = 106.2299 CVE	1 CVE = 0.0094 CUC
02 feb 2025	1 CUC = 106.4078 CVE	1 CVE = 0.0094 CUC
03 feb 2025	1 CUC = 107.5027 CVE	1 CVE = 0.0093 CUC
04 feb 2025	1 CUC = 106.8112 CVE	1 CVE = 0.0094 CUC
05 feb 2025	1 CUC = 105.9115 CVE	1 CVE = 0.0094 CUC
06 feb 2025	1 CUC = 106.4401 CVE	1 CVE = 0.0094 CUC
07 feb 2025	1 CUC = 106.276 CVE	1 CVE = 0.0094 CUC
08 feb 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
09 feb 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
10 feb 2025	1 CUC = 106.9293 CVE	1 CVE = 0.0094 CUC
11 feb 2025	1 CUC = 106.7978 CVE	1 CVE = 0.0094 CUC
12 feb 2025	1 CUC = 106.2948 CVE	1 CVE = 0.0094 CUC
13 feb 2025	1 CUC = 106.0194 CVE	1 CVE = 0.0094 CUC
14 feb 2025	1 CUC = 105.3761 CVE	1 CVE = 0.0095 CUC
15 feb 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
16 feb 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
17 feb 2025	1 CUC = 105.2001 CVE	1 CVE = 0.0095 CUC
18 feb 2025	1 CUC = 105.4694 CVE	1 CVE = 0.0095 CUC
19 feb 2025	1 CUC = 105.7303 CVE	1 CVE = 0.0095 CUC
20 feb 2025	1 CUC = 105.6042 CVE	1 CVE = 0.0095 CUC
21 feb 2025	1 CUC = 105.3741 CVE	1 CVE = 0.0095 CUC
22 feb 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
23 feb 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
24 feb 2025	1 CUC = 105.3046 CVE	1 CVE = 0.0095 CUC
25 feb 2025	1 CUC = 105.0388 CVE	1 CVE = 0.0095 CUC
26 feb 2025	1 CUC = 105.132 CVE	1 CVE = 0.0095 CUC
27 feb 2025	1 CUC = 105.2207 CVE	1 CVE = 0.0095 CUC
28 feb 2025	1 CUC = 105.9787 CVE	1 CVE = 0.0094 CUC

Mar 2025

Datum	CUC-CVE	CVE-CUC
01 mrt 2025	1 CUC = 106.7504 CVE	1 CVE = 0.0094 CUC
02 mrt 2025	1 CUC = 106.2335 CVE	1 CVE = 0.0094 CUC
03 mrt 2025	1 CUC = 105.3484 CVE	1 CVE = 0.0095 CUC
04 mrt 2025	1 CUC = 104.5716 CVE	1 CVE = 0.0096 CUC
05 mrt 2025	1 CUC = 103.1059 CVE	1 CVE = 0.0097 CUC
06 mrt 2025	1 CUC = 102.109 CVE	1 CVE = 0.0098 CUC
07 mrt 2025	1 CUC = 101.6825 CVE	1 CVE = 0.0098 CUC
08 mrt 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
09 mrt 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
10 mrt 2025	1 CUC = 101.6675 CVE	1 CVE = 0.0098 CUC
11 mrt 2025	1 CUC = 101.1072 CVE	1 CVE = 0.0099 CUC
12 mrt 2025	1 CUC = 101.2219 CVE	1 CVE = 0.0099 CUC
13 mrt 2025	1 CUC = 101.5561 CVE	1 CVE = 0.0098 CUC
14 mrt 2025	1 CUC = 101.1202 CVE	1 CVE = 0.0099 CUC
15 mrt 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
16 mrt 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
17 mrt 2025	1 CUC = 101.1731 CVE	1 CVE = 0.0099 CUC
18 mrt 2025	1 CUC = 100.9938 CVE	1 CVE = 0.0099 CUC
19 mrt 2025	1 CUC = 101.0489 CVE	1 CVE = 0.0099 CUC
20 mrt 2025	1 CUC = 101.616 CVE	1 CVE = 0.0098 CUC
21 mrt 2025	1 CUC = 101.6076 CVE	1 CVE = 0.0098 CUC
22 mrt 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
23 mrt 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
24 mrt 2025	1 CUC = 101.8657 CVE	1 CVE = 0.0098 CUC
25 mrt 2025	1 CUC = 101.8826 CVE	1 CVE = 0.0098 CUC
26 mrt 2025	1 CUC = 102.2283 CVE	1 CVE = 0.0098 CUC
27 mrt 2025	1 CUC = 102.163 CVE	1 CVE = 0.0098 CUC
28 mrt 2025	1 CUC = 102.3555 CVE	1 CVE = 0.0098 CUC
29 mrt 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
30 mrt 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
31 mrt 2025	1 CUC = 101.9174 CVE	1 CVE = 0.0098 CUC

Apr 2025

Datum	CUC-CVE	CVE-CUC
01 apr 2025	1 CUC = 102.1625 CVE	1 CVE = 0.0098 CUC
02 apr 2025	1 CUC = 102.1138 CVE	1 CVE = 0.0098 CUC
03 apr 2025	1 CUC = 99.7729 CVE	1 CVE = 0.01 CUC
04 apr 2025	1 CUC = 99.7444 CVE	1 CVE = 0.01 CUC
05 apr 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
06 apr 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
07 apr 2025	1 CUC = 100.6582 CVE	1 CVE = 0.0099 CUC
08 apr 2025	1 CUC = 100.7856 CVE	1 CVE = 0.0099 CUC
09 apr 2025	1 CUC = 99.8633 CVE	1 CVE = 0.01 CUC
10 apr 2025	1 CUC = 99.5648 CVE	1 CVE = 0.01 CUC
11 apr 2025	1 CUC = 97.2869 CVE	1 CVE = 0.0103 CUC
12 apr 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
13 apr 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
14 apr 2025	1 CUC = 96.826 CVE	1 CVE = 0.0103 CUC
15 apr 2025	1 CUC = 97.2839 CVE	1 CVE = 0.0103 CUC
16 apr 2025	1 CUC = 97.0254 CVE	1 CVE = 0.0103 CUC
17 apr 2025	1 CUC = 97.0096 CVE	1 CVE = 0.0103 CUC
18 apr 2025	1 CUC = 97.3929 CVE	1 CVE = 0.0103 CUC
19 apr 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
20 apr 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
21 apr 2025	1 CUC = 97.4003 CVE	1 CVE = 0.0103 CUC
22 apr 2025	1 CUC = 95.9732 CVE	1 CVE = 0.0104 CUC
23 apr 2025	1 CUC = 96.6928 CVE	1 CVE = 0.0103 CUC
24 apr 2025	1 CUC = 96.8295 CVE	1 CVE = 0.0103 CUC
25 apr 2025	1 CUC = 97.0912 CVE	1 CVE = 0.0103 CUC
26 apr 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
27 apr 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
28 apr 2025	1 CUC = 97.1699 CVE	1 CVE = 0.0103 CUC
29 apr 2025	1 CUC = 96.8788 CVE	1 CVE = 0.0103 CUC
30 apr 2025	1 CUC = 97.0169 CVE	1 CVE = 0.0103 CUC

May 2025

Datum	CUC-CVE	CVE-CUC
01 mei 2025	1 CUC = 97.3415 CVE	1 CVE = 0.0103 CUC
02 mei 2025	1 CUC = 97.3329 CVE	1 CVE = 0.0103 CUC
03 mei 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
04 mei 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
05 mei 2025	1 CUC = 97.1028 CVE	1 CVE = 0.0103 CUC
06 mei 2025	1 CUC = 97.3359 CVE	1 CVE = 0.0103 CUC
07 mei 2025	1 CUC = 97.0087 CVE	1 CVE = 0.0103 CUC
08 mei 2025	1 CUC = 97.5879 CVE	1 CVE = 0.0102 CUC
09 mei 2025	1 CUC = 98.0103 CVE	1 CVE = 0.0102 CUC
10 mei 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
11 mei 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
12 mei 2025	1 CUC = 99.3258 CVE	1 CVE = 0.0101 CUC
13 mei 2025	1 CUC = 99.2543 CVE	1 CVE = 0.0101 CUC
14 mei 2025	1 CUC = 98.2995 CVE	1 CVE = 0.0102 CUC
15 mei 2025	1 CUC = 98.5231 CVE	1 CVE = 0.0101 CUC
16 mei 2025	1 CUC = 98.4087 CVE	1 CVE = 0.0102 CUC
17 mei 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
18 mei 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
19 mei 2025	1 CUC = 97.7769 CVE	1 CVE = 0.0102 CUC

CUC-CVE en CVE-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws