currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-ZAR en ZAR-CRC wisselkoersen - 2026

CRC-ZAR en ZAR-CRC wisselkoersen - 2026

CRC-ZAR en ZAR-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-ZAR en ZAR-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 0,0344 ZAR
1 ZAR = 29,0374 CRC
1J 2J 3J

Jan 2026

DatumCRC-ZARZAR-CRC
01 jan 2026 1 CRC = 0.0333 ZAR 1 ZAR = 29.9981 CRC
02 jan 2026 1 CRC = 0.0332 ZAR 1 ZAR = 30.1186 CRC
03 jan 2026 1 CRC = 0.0332 ZAR 1 ZAR = 30.15 CRC
04 jan 2026 1 CRC = 0.0332 ZAR 1 ZAR = 30.15 CRC
05 jan 2026 1 CRC = 0.0331 ZAR 1 ZAR = 30.1958 CRC
06 jan 2026 1 CRC = 0.033 ZAR 1 ZAR = 30.3189 CRC
07 jan 2026 1 CRC = 0.033 ZAR 1 ZAR = 30.272 CRC
08 jan 2026 1 CRC = 0.0332 ZAR 1 ZAR = 30.1296 CRC
09 jan 2026 1 CRC = 0.0333 ZAR 1 ZAR = 30.0017 CRC
10 jan 2026 1 CRC = 0.0332 ZAR 1 ZAR = 30.1645 CRC
11 jan 2026 1 CRC = 0.0331 ZAR 1 ZAR = 30.183 CRC
12 jan 2026 1 CRC = 0.033 ZAR 1 ZAR = 30.2621 CRC
13 jan 2026 1 CRC = 0.0331 ZAR 1 ZAR = 30.2123 CRC
14 jan 2026 1 CRC = 0.033 ZAR 1 ZAR = 30.3067 CRC
15 jan 2026 1 CRC = 0.0331 ZAR 1 ZAR = 30.2314 CRC
16 jan 2026 1 CRC = 0.0335 ZAR 1 ZAR = 29.8328 CRC
17 jan 2026 1 CRC = 0.0335 ZAR 1 ZAR = 29.8246 CRC
18 jan 2026 1 CRC = 0.0335 ZAR 1 ZAR = 29.8246 CRC
19 jan 2026 1 CRC = 0.0337 ZAR 1 ZAR = 29.6474 CRC
20 jan 2026 1 CRC = 0.0337 ZAR 1 ZAR = 29.6324 CRC
21 jan 2026 1 CRC = 0.0334 ZAR 1 ZAR = 29.9732 CRC
22 jan 2026 1 CRC = 0.0329 ZAR 1 ZAR = 30.4209 CRC
23 jan 2026 1 CRC = 0.0326 ZAR 1 ZAR = 30.6833 CRC
24 jan 2026 1 CRC = 0.0328 ZAR 1 ZAR = 30.4711 CRC
25 jan 2026 1 CRC = 0.0328 ZAR 1 ZAR = 30.4711 CRC
26 jan 2026 1 CRC = 0.0324 ZAR 1 ZAR = 30.8214 CRC
27 jan 2026 1 CRC = 0.0323 ZAR 1 ZAR = 30.983 CRC
28 jan 2026 1 CRC = 0.032 ZAR 1 ZAR = 31.2405 CRC
29 jan 2026 1 CRC = 0.0317 ZAR 1 ZAR = 31.509 CRC
30 jan 2026 1 CRC = 0.0322 ZAR 1 ZAR = 31.0488 CRC
31 jan 2026 1 CRC = 0.0324 ZAR 1 ZAR = 30.9116 CRC

Feb 2026

DatumCRC-ZARZAR-CRC
01 feb 2026 1 CRC = 0.0323 ZAR 1 ZAR = 30.9218 CRC
02 feb 2026 1 CRC = 0.0322 ZAR 1 ZAR = 31.0569 CRC
03 feb 2026 1 CRC = 0.0323 ZAR 1 ZAR = 31.0041 CRC
04 feb 2026 1 CRC = 0.0322 ZAR 1 ZAR = 31.0894 CRC
05 feb 2026 1 CRC = 0.0326 ZAR 1 ZAR = 30.638 CRC
06 feb 2026 1 CRC = 0.0325 ZAR 1 ZAR = 30.7433 CRC
07 feb 2026 1 CRC = 0.0325 ZAR 1 ZAR = 30.8087 CRC
08 feb 2026 1 CRC = 0.0325 ZAR 1 ZAR = 30.8087 CRC
09 feb 2026 1 CRC = 0.0323 ZAR 1 ZAR = 30.9488 CRC
10 feb 2026 1 CRC = 0.0323 ZAR 1 ZAR = 31.0059 CRC
11 feb 2026 1 CRC = 0.0321 ZAR 1 ZAR = 31.1402 CRC
12 feb 2026 1 CRC = 0.0326 ZAR 1 ZAR = 30.6853 CRC
13 feb 2026 1 CRC = 0.0331 ZAR 1 ZAR = 30.2495 CRC
14 feb 2026 1 CRC = 0.0329 ZAR 1 ZAR = 30.3758 CRC
15 feb 2026 1 CRC = 0.0329 ZAR 1 ZAR = 30.3758 CRC
16 feb 2026 1 CRC = 0.0331 ZAR 1 ZAR = 30.2288 CRC
17 feb 2026 1 CRC = 0.0334 ZAR 1 ZAR = 29.9284 CRC
18 feb 2026 1 CRC = 0.0333 ZAR 1 ZAR = 30.0531 CRC
19 feb 2026 1 CRC = 0.0337 ZAR 1 ZAR = 29.6961 CRC
20 feb 2026 1 CRC = 0.0337 ZAR 1 ZAR = 29.6599 CRC
21 feb 2026 1 CRC = 0.0337 ZAR 1 ZAR = 29.6881 CRC
22 feb 2026 1 CRC = 0.0337 ZAR 1 ZAR = 29.6881 CRC
23 feb 2026 1 CRC = 0.0336 ZAR 1 ZAR = 29.7296 CRC
24 feb 2026 1 CRC = 0.0338 ZAR 1 ZAR = 29.6024 CRC
25 feb 2026 1 CRC = 0.0335 ZAR 1 ZAR = 29.8459 CRC
26 feb 2026 1 CRC = 0.0335 ZAR 1 ZAR = 29.8098 CRC
27 feb 2026 1 CRC = 0.0338 ZAR 1 ZAR = 29.578 CRC
28 feb 2026 1 CRC = 0.0338 ZAR 1 ZAR = 29.575 CRC

Mar 2026

DatumCRC-ZARZAR-CRC
01 mrt 2026 1 CRC = 0.0338 ZAR 1 ZAR = 29.575 CRC
02 mrt 2026 1 CRC = 0.0342 ZAR 1 ZAR = 29.2317 CRC
03 mrt 2026 1 CRC = 0.0348 ZAR 1 ZAR = 28.7746 CRC
04 mrt 2026 1 CRC = 0.0346 ZAR 1 ZAR = 28.9054 CRC
05 mrt 2026 1 CRC = 0.035 ZAR 1 ZAR = 28.5699 CRC
06 mrt 2026 1 CRC = 0.035 ZAR 1 ZAR = 28.5831 CRC
07 mrt 2026 1 CRC = 0.0348 ZAR 1 ZAR = 28.7059 CRC
08 mrt 2026 1 CRC = 0.0348 ZAR 1 ZAR = 28.7059 CRC
09 mrt 2026 1 CRC = 0.035 ZAR 1 ZAR = 28.5856 CRC
10 mrt 2026 1 CRC = 0.0345 ZAR 1 ZAR = 28.9983 CRC
11 mrt 2026 1 CRC = 0.0348 ZAR 1 ZAR = 28.7002 CRC
12 mrt 2026 1 CRC = 0.0351 ZAR 1 ZAR = 28.4942 CRC
13 mrt 2026 1 CRC = 0.0357 ZAR 1 ZAR = 28.0068 CRC
14 mrt 2026 1 CRC = 0.0359 ZAR 1 ZAR = 27.8664 CRC
15 mrt 2026 1 CRC = 0.0359 ZAR 1 ZAR = 27.8664 CRC
16 mrt 2026 1 CRC = 0.0357 ZAR 1 ZAR = 28.0433 CRC
17 mrt 2026 1 CRC = 0.0356 ZAR 1 ZAR = 28.0648 CRC
18 mrt 2026 1 CRC = 0.0359 ZAR 1 ZAR = 27.8815 CRC
19 mrt 2026 1 CRC = 0.0365 ZAR 1 ZAR = 27.4109 CRC
20 mrt 2026 1 CRC = 0.0361 ZAR 1 ZAR = 27.7024 CRC
21 mrt 2026 1 CRC = 0.0367 ZAR 1 ZAR = 27.2247 CRC
22 mrt 2026 1 CRC = 0.0367 ZAR 1 ZAR = 27.2247 CRC
23 mrt 2026 1 CRC = 0.0362 ZAR 1 ZAR = 27.5871 CRC
24 mrt 2026 1 CRC = 0.0366 ZAR 1 ZAR = 27.3063 CRC
25 mrt 2026 1 CRC = 0.0363 ZAR 1 ZAR = 27.5279 CRC
26 mrt 2026 1 CRC = 0.0368 ZAR 1 ZAR = 27.1486 CRC
27 mrt 2026 1 CRC = 0.037 ZAR 1 ZAR = 27.0536 CRC
28 mrt 2026 1 CRC = 0.0369 ZAR 1 ZAR = 27.1278 CRC
29 mrt 2026 1 CRC = 0.037 ZAR 1 ZAR = 27.0365 CRC
30 mrt 2026 1 CRC = 0.0369 ZAR 1 ZAR = 27.0916 CRC
31 mrt 2026 1 CRC = 0.0367 ZAR 1 ZAR = 27.2161 CRC

Apr 2026

DatumCRC-ZARZAR-CRC
01 apr 2026 1 CRC = 0.0361 ZAR 1 ZAR = 27.6892 CRC
02 apr 2026 1 CRC = 0.0366 ZAR 1 ZAR = 27.3299 CRC
03 apr 2026 1 CRC = 0.0365 ZAR 1 ZAR = 27.3631 CRC
04 apr 2026 1 CRC = 0.0366 ZAR 1 ZAR = 27.3542 CRC
05 apr 2026 1 CRC = 0.0366 ZAR 1 ZAR = 27.3542 CRC
06 apr 2026 1 CRC = 0.0363 ZAR 1 ZAR = 27.5469 CRC
07 apr 2026 1 CRC = 0.0364 ZAR 1 ZAR = 27.4859 CRC
08 apr 2026 1 CRC = 0.0352 ZAR 1 ZAR = 28.4373 CRC
09 apr 2026 1 CRC = 0.0354 ZAR 1 ZAR = 28.2462 CRC
10 apr 2026 1 CRC = 0.0355 ZAR 1 ZAR = 28.1667 CRC
11 apr 2026 1 CRC = 0.0355 ZAR 1 ZAR = 28.1476 CRC
12 apr 2026 1 CRC = 0.0355 ZAR 1 ZAR = 28.2001 CRC
13 apr 2026 1 CRC = 0.0359 ZAR 1 ZAR = 27.876 CRC
14 apr 2026 1 CRC = 0.0355 ZAR 1 ZAR = 28.1335 CRC
15 apr 2026 1 CRC = 0.0357 ZAR 1 ZAR = 27.9759 CRC
16 apr 2026 1 CRC = 0.0358 ZAR 1 ZAR = 27.9403 CRC
17 apr 2026 1 CRC = 0.036 ZAR 1 ZAR = 27.8154 CRC
18 apr 2026 1 CRC = 0.0357 ZAR 1 ZAR = 27.9988 CRC
19 apr 2026 1 CRC = 0.0357 ZAR 1 ZAR = 27.9988 CRC
20 apr 2026 1 CRC = 0.0359 ZAR 1 ZAR = 27.8534 CRC
21 apr 2026 1 CRC = 0.036 ZAR 1 ZAR = 27.7799 CRC
22 apr 2026 1 CRC = 0.0361 ZAR 1 ZAR = 27.6762 CRC
23 apr 2026 1 CRC = 0.0361 ZAR 1 ZAR = 27.6866 CRC
24 apr 2026 1 CRC = 0.0364 ZAR 1 ZAR = 27.4909 CRC
25 apr 2026 1 CRC = 0.0364 ZAR 1 ZAR = 27.4785 CRC
26 apr 2026 1 CRC = 0.0364 ZAR 1 ZAR = 27.4785 CRC
27 apr 2026 1 CRC = 0.0363 ZAR 1 ZAR = 27.5754 CRC
28 apr 2026 1 CRC = 0.0366 ZAR 1 ZAR = 27.3335 CRC
29 apr 2026 1 CRC = 0.0365 ZAR 1 ZAR = 27.4009 CRC
30 apr 2026 1 CRC = 0.0368 ZAR 1 ZAR = 27.1576 CRC

May 2026

DatumCRC-ZARZAR-CRC
01 mei 2026 1 CRC = 0.0366 ZAR 1 ZAR = 27.2882 CRC

CRC-ZAR en ZAR-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats