> CRC-XAF en XAF-CRC wisselkoersen - 2025

CRC-XAF en XAF-CRC wisselkoersen - 2025

CRC-XAF en XAF-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-XAF en XAF-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 1,1871 XAF

1 XAF = 0,8424 CRC

1J 2J 3J

CRC tegen XAFXAF tegen CRC

Jan 2025

Datum	CRC-XAF	XAF-CRC
01 jan 2025	1 CRC = 1.2325 XAF	1 XAF = 0.8113 CRC
02 jan 2025	1 CRC = 1.2454 XAF	1 XAF = 0.8029 CRC
03 jan 2025	1 CRC = 1.2497 XAF	1 XAF = 0.8002 CRC
04 jan 2025	1 CRC = 1.2497 XAF	1 XAF = 0.8002 CRC
05 jan 2025	1 CRC = 1.2497 XAF	1 XAF = 0.8002 CRC
06 jan 2025	1 CRC = 1.2339 XAF	1 XAF = 0.8104 CRC
07 jan 2025	1 CRC = 1.2398 XAF	1 XAF = 0.8066 CRC
08 jan 2025	1 CRC = 1.2563 XAF	1 XAF = 0.796 CRC
09 jan 2025	1 CRC = 1.259 XAF	1 XAF = 0.7943 CRC
10 jan 2025	1 CRC = 1.2615 XAF	1 XAF = 0.7927 CRC
11 jan 2025	1 CRC = 1.2615 XAF	1 XAF = 0.7927 CRC
12 jan 2025	1 CRC = 1.2615 XAF	1 XAF = 0.7927 CRC
13 jan 2025	1 CRC = 1.2732 XAF	1 XAF = 0.7854 CRC
14 jan 2025	1 CRC = 1.2693 XAF	1 XAF = 0.7878 CRC
15 jan 2025	1 CRC = 1.2673 XAF	1 XAF = 0.7891 CRC
16 jan 2025	1 CRC = 1.27 XAF	1 XAF = 0.7874 CRC
17 jan 2025	1 CRC = 1.2698 XAF	1 XAF = 0.7876 CRC
18 jan 2025	1 CRC = 1.2698 XAF	1 XAF = 0.7876 CRC
19 jan 2025	1 CRC = 1.2698 XAF	1 XAF = 0.7876 CRC
20 jan 2025	1 CRC = 1.2698 XAF	1 XAF = 0.7876 CRC
21 jan 2025	1 CRC = 1.2612 XAF	1 XAF = 0.7929 CRC
22 jan 2025	1 CRC = 1.2612 XAF	1 XAF = 0.7929 CRC
23 jan 2025	1 CRC = 1.2494 XAF	1 XAF = 0.8004 CRC
24 jan 2025	1 CRC = 1.2398 XAF	1 XAF = 0.8066 CRC
25 jan 2025	1 CRC = 1.2398 XAF	1 XAF = 0.8066 CRC
26 jan 2025	1 CRC = 1.2398 XAF	1 XAF = 0.8066 CRC
27 jan 2025	1 CRC = 1.2344 XAF	1 XAF = 0.8101 CRC
28 jan 2025	1 CRC = 1.2414 XAF	1 XAF = 0.8055 CRC
29 jan 2025	1 CRC = 1.2431 XAF	1 XAF = 0.8045 CRC
30 jan 2025	1 CRC = 1.244 XAF	1 XAF = 0.8039 CRC
31 jan 2025	1 CRC = 1.2533 XAF	1 XAF = 0.7979 CRC

Feb 2025

Datum	CRC-XAF	XAF-CRC
01 feb 2025	1 CRC = 1.2533 XAF	1 XAF = 0.7979 CRC
02 feb 2025	1 CRC = 1.2533 XAF	1 XAF = 0.7979 CRC
03 feb 2025	1 CRC = 1.2559 XAF	1 XAF = 0.7963 CRC
04 feb 2025	1 CRC = 1.2557 XAF	1 XAF = 0.7964 CRC
05 feb 2025	1 CRC = 1.2411 XAF	1 XAF = 0.8057 CRC
06 feb 2025	1 CRC = 1.244 XAF	1 XAF = 0.8039 CRC
07 feb 2025	1 CRC = 1.2396 XAF	1 XAF = 0.8067 CRC
08 feb 2025	1 CRC = 1.2395 XAF	1 XAF = 0.8068 CRC
09 feb 2025	1 CRC = 1.2395 XAF	1 XAF = 0.8068 CRC
10 feb 2025	1 CRC = 1.2476 XAF	1 XAF = 0.8016 CRC
11 feb 2025	1 CRC = 1.249 XAF	1 XAF = 0.8007 CRC
12 feb 2025	1 CRC = 1.2492 XAF	1 XAF = 0.8005 CRC
13 feb 2025	1 CRC = 1.2491 XAF	1 XAF = 0.8005 CRC
14 feb 2025	1 CRC = 1.2358 XAF	1 XAF = 0.8092 CRC
15 feb 2025	1 CRC = 1.2358 XAF	1 XAF = 0.8092 CRC
16 feb 2025	1 CRC = 1.2358 XAF	1 XAF = 0.8092 CRC
17 feb 2025	1 CRC = 1.2356 XAF	1 XAF = 0.8094 CRC
18 feb 2025	1 CRC = 1.2402 XAF	1 XAF = 0.8063 CRC
19 feb 2025	1 CRC = 1.244 XAF	1 XAF = 0.8039 CRC
20 feb 2025	1 CRC = 1.2455 XAF	1 XAF = 0.8029 CRC
21 feb 2025	1 CRC = 1.2404 XAF	1 XAF = 0.8062 CRC
22 feb 2025	1 CRC = 1.2405 XAF	1 XAF = 0.8062 CRC
23 feb 2025	1 CRC = 1.2405 XAF	1 XAF = 0.8062 CRC
24 feb 2025	1 CRC = 1.2374 XAF	1 XAF = 0.8081 CRC
25 feb 2025	1 CRC = 1.2369 XAF	1 XAF = 0.8085 CRC
26 feb 2025	1 CRC = 1.2352 XAF	1 XAF = 0.8096 CRC
27 feb 2025	1 CRC = 1.2372 XAF	1 XAF = 0.8083 CRC
28 feb 2025	1 CRC = 1.2419 XAF	1 XAF = 0.8052 CRC

Mar 2025

Datum	CRC-XAF	XAF-CRC
01 mrt 2025	1 CRC = 1.243 XAF	1 XAF = 0.8045 CRC
02 mrt 2025	1 CRC = 1.2433 XAF	1 XAF = 0.8043 CRC
03 mrt 2025	1 CRC = 1.2559 XAF	1 XAF = 0.7962 CRC
04 mrt 2025	1 CRC = 1.2355 XAF	1 XAF = 0.8094 CRC
05 mrt 2025	1 CRC = 1.2229 XAF	1 XAF = 0.8177 CRC
06 mrt 2025	1 CRC = 1.2047 XAF	1 XAF = 0.8301 CRC
07 mrt 2025	1 CRC = 1.1957 XAF	1 XAF = 0.8363 CRC
08 mrt 2025	1 CRC = 1.1934 XAF	1 XAF = 0.8379 CRC
09 mrt 2025	1 CRC = 1.1957 XAF	1 XAF = 0.8363 CRC
10 mrt 2025	1 CRC = 1.2009 XAF	1 XAF = 0.8327 CRC
11 mrt 2025	1 CRC = 1.2046 XAF	1 XAF = 0.8301 CRC
12 mrt 2025	1 CRC = 1.2034 XAF	1 XAF = 0.831 CRC
13 mrt 2025	1 CRC = 1.2096 XAF	1 XAF = 0.8267 CRC
14 mrt 2025	1 CRC = 1.21 XAF	1 XAF = 0.8265 CRC
15 mrt 2025	1 CRC = 1.2049 XAF	1 XAF = 0.8299 CRC
16 mrt 2025	1 CRC = 1.2085 XAF	1 XAF = 0.8275 CRC
17 mrt 2025	1 CRC = 1.2063 XAF	1 XAF = 0.829 CRC
18 mrt 2025	1 CRC = 1.2044 XAF	1 XAF = 0.8303 CRC
19 mrt 2025	1 CRC = 1.2047 XAF	1 XAF = 0.8301 CRC
20 mrt 2025	1 CRC = 1.2081 XAF	1 XAF = 0.8278 CRC
21 mrt 2025	1 CRC = 1.2097 XAF	1 XAF = 0.8267 CRC
22 mrt 2025	1 CRC = 1.2091 XAF	1 XAF = 0.827 CRC
23 mrt 2025	1 CRC = 1.2135 XAF	1 XAF = 0.8241 CRC
24 mrt 2025	1 CRC = 1.2116 XAF	1 XAF = 0.8253 CRC
25 mrt 2025	1 CRC = 1.2192 XAF	1 XAF = 0.8202 CRC
26 mrt 2025	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
27 mrt 2025	1 CRC = 1.2179 XAF	1 XAF = 0.8211 CRC
28 mrt 2025	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
29 mrt 2025	1 CRC = 1.2257 XAF	1 XAF = 0.8158 CRC
30 mrt 2025	1 CRC = 1.223 XAF	1 XAF = 0.8177 CRC
31 mrt 2025	1 CRC = 1.2116 XAF	1 XAF = 0.8254 CRC

Apr 2025

Datum	CRC-XAF	XAF-CRC
01 apr 2025	1 CRC = 1.2114 XAF	1 XAF = 0.8255 CRC
02 apr 2025	1 CRC = 1.2096 XAF	1 XAF = 0.8267 CRC
03 apr 2025	1 CRC = 1.198 XAF	1 XAF = 0.8347 CRC
04 apr 2025	1 CRC = 1.1756 XAF	1 XAF = 0.8507 CRC
05 apr 2025	1 CRC = 1.1756 XAF	1 XAF = 0.8507 CRC
06 apr 2025	1 CRC = 1.1756 XAF	1 XAF = 0.8507 CRC
07 apr 2025	1 CRC = 1.1796 XAF	1 XAF = 0.8478 CRC
08 apr 2025	1 CRC = 1.1718 XAF	1 XAF = 0.8534 CRC
09 apr 2025	1 CRC = 1.1556 XAF	1 XAF = 0.8654 CRC
10 apr 2025	1 CRC = 1.155 XAF	1 XAF = 0.8658 CRC
11 apr 2025	1 CRC = 1.1419 XAF	1 XAF = 0.8757 CRC
12 apr 2025	1 CRC = 1.1277 XAF	1 XAF = 0.8868 CRC
13 apr 2025	1 CRC = 1.1279 XAF	1 XAF = 0.8866 CRC
14 apr 2025	1 CRC = 1.126 XAF	1 XAF = 0.8881 CRC
15 apr 2025	1 CRC = 1.1444 XAF	1 XAF = 0.8738 CRC
16 apr 2025	1 CRC = 1.1563 XAF	1 XAF = 0.8648 CRC
17 apr 2025	1 CRC = 1.149 XAF	1 XAF = 0.8703 CRC
18 apr 2025	1 CRC = 1.149 XAF	1 XAF = 0.8703 CRC
19 apr 2025	1 CRC = 1.149 XAF	1 XAF = 0.8703 CRC
20 apr 2025	1 CRC = 1.149 XAF	1 XAF = 0.8703 CRC
21 apr 2025	1 CRC = 1.149 XAF	1 XAF = 0.8703 CRC
22 apr 2025	1 CRC = 1.1356 XAF	1 XAF = 0.8806 CRC
23 apr 2025	1 CRC = 1.144 XAF	1 XAF = 0.8741 CRC
24 apr 2025	1 CRC = 1.1436 XAF	1 XAF = 0.8744 CRC
25 apr 2025	1 CRC = 1.1412 XAF	1 XAF = 0.8763 CRC
26 apr 2025	1 CRC = 1.1412 XAF	1 XAF = 0.8763 CRC
27 apr 2025	1 CRC = 1.1412 XAF	1 XAF = 0.8763 CRC
28 apr 2025	1 CRC = 1.143 XAF	1 XAF = 0.8749 CRC
29 apr 2025	1 CRC = 1.1404 XAF	1 XAF = 0.8769 CRC
30 apr 2025	1 CRC = 1.143 XAF	1 XAF = 0.8749 CRC

May 2025

Datum	CRC-XAF	XAF-CRC
01 mei 2025	1 CRC = 1.143 XAF	1 XAF = 0.8749 CRC
02 mei 2025	1 CRC = 1.1448 XAF	1 XAF = 0.8735 CRC
03 mei 2025	1 CRC = 1.1448 XAF	1 XAF = 0.8735 CRC
04 mei 2025	1 CRC = 1.1448 XAF	1 XAF = 0.8735 CRC
05 mei 2025	1 CRC = 1.1432 XAF	1 XAF = 0.8748 CRC
06 mei 2025	1 CRC = 1.1448 XAF	1 XAF = 0.8735 CRC
07 mei 2025	1 CRC = 1.1404 XAF	1 XAF = 0.8769 CRC
08 mei 2025	1 CRC = 1.1434 XAF	1 XAF = 0.8746 CRC
09 mei 2025	1 CRC = 1.1492 XAF	1 XAF = 0.8702 CRC
10 mei 2025	1 CRC = 1.1492 XAF	1 XAF = 0.8702 CRC
11 mei 2025	1 CRC = 1.1492 XAF	1 XAF = 0.8702 CRC
12 mei 2025	1 CRC = 1.1657 XAF	1 XAF = 0.8579 CRC
13 mei 2025	1 CRC = 1.1624 XAF	1 XAF = 0.8603 CRC
14 mei 2025	1 CRC = 1.15 XAF	1 XAF = 0.8696 CRC
15 mei 2025	1 CRC = 1.1544 XAF	1 XAF = 0.8662 CRC
16 mei 2025	1 CRC = 1.1563 XAF	1 XAF = 0.8648 CRC
17 mei 2025	1 CRC = 1.1563 XAF	1 XAF = 0.8648 CRC
18 mei 2025	1 CRC = 1.1563 XAF	1 XAF = 0.8648 CRC
19 mei 2025	1 CRC = 1.1494 XAF	1 XAF = 0.87 CRC
20 mei 2025	1 CRC = 1.1529 XAF	1 XAF = 0.8674 CRC
21 mei 2025	1 CRC = 1.1412 XAF	1 XAF = 0.8763 CRC
22 mei 2025	1 CRC = 1.143 XAF	1 XAF = 0.8749 CRC
23 mei 2025	1 CRC = 1.1362 XAF	1 XAF = 0.8801 CRC
24 mei 2025	1 CRC = 1.1362 XAF	1 XAF = 0.8801 CRC
25 mei 2025	1 CRC = 1.1362 XAF	1 XAF = 0.8801 CRC
26 mei 2025	1 CRC = 1.1351 XAF	1 XAF = 0.881 CRC
27 mei 2025	1 CRC = 1.1366 XAF	1 XAF = 0.8798 CRC
28 mei 2025	1 CRC = 1.1394 XAF	1 XAF = 0.8777 CRC
29 mei 2025	1 CRC = 1.1416 XAF	1 XAF = 0.876 CRC
30 mei 2025	1 CRC = 1.1398 XAF	1 XAF = 0.8774 CRC
31 mei 2025	1 CRC = 1.1398 XAF	1 XAF = 0.8774 CRC

Jun 2025

Datum	CRC-XAF	XAF-CRC
01 jun 2025	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
02 jun 2025	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
03 jun 2025	1 CRC = 1.1306 XAF	1 XAF = 0.8845 CRC
04 jun 2025	1 CRC = 1.1331 XAF	1 XAF = 0.8825 CRC
05 jun 2025	1 CRC = 1.1282 XAF	1 XAF = 0.8864 CRC
06 jun 2025	1 CRC = 1.1265 XAF	1 XAF = 0.8877 CRC
07 jun 2025	1 CRC = 1.1265 XAF	1 XAF = 0.8877 CRC
08 jun 2025	1 CRC = 1.1265 XAF	1 XAF = 0.8877 CRC
09 jun 2025	1 CRC = 1.1269 XAF	1 XAF = 0.8874 CRC
10 jun 2025	1 CRC = 1.1296 XAF	1 XAF = 0.8853 CRC
11 jun 2025	1 CRC = 1.1288 XAF	1 XAF = 0.8859 CRC
12 jun 2025	1 CRC = 1.1169 XAF	1 XAF = 0.8953 CRC
13 jun 2025	1 CRC = 1.1312 XAF	1 XAF = 0.884 CRC
14 jun 2025	1 CRC = 1.1312 XAF	1 XAF = 0.8841 CRC
15 jun 2025	1 CRC = 1.1312 XAF	1 XAF = 0.8841 CRC
16 jun 2025	1 CRC = 1.1242 XAF	1 XAF = 0.8895 CRC
17 jun 2025	1 CRC = 1.1259 XAF	1 XAF = 0.8882 CRC
18 jun 2025	1 CRC = 1.1304 XAF	1 XAF = 0.8847 CRC
19 jun 2025	1 CRC = 1.1319 XAF	1 XAF = 0.8835 CRC
20 jun 2025	1 CRC = 1.1275 XAF	1 XAF = 0.8869 CRC
21 jun 2025	1 CRC = 1.1275 XAF	1 XAF = 0.8869 CRC
22 jun 2025	1 CRC = 1.1275 XAF	1 XAF = 0.8869 CRC
23 jun 2025	1 CRC = 1.1327 XAF	1 XAF = 0.8828 CRC
24 jun 2025	1 CRC = 1.1174 XAF	1 XAF = 0.8949 CRC
25 jun 2025	1 CRC = 1.1179 XAF	1 XAF = 0.8946 CRC
26 jun 2025	1 CRC = 1.1088 XAF	1 XAF = 0.9019 CRC
27 jun 2025	1 CRC = 1.1103 XAF	1 XAF = 0.9007 CRC
28 jun 2025	1 CRC = 1.1103 XAF	1 XAF = 0.9007 CRC
29 jun 2025	1 CRC = 1.1103 XAF	1 XAF = 0.9007 CRC
30 jun 2025	1 CRC = 1.1086 XAF	1 XAF = 0.902 CRC

Jul 2025

Datum	CRC-XAF	XAF-CRC
01 jul 2025	1 CRC = 1.1002 XAF	1 XAF = 0.909 CRC
02 jul 2025	1 CRC = 1.1034 XAF	1 XAF = 0.9063 CRC
03 jul 2025	1 CRC = 1.1017 XAF	1 XAF = 0.9077 CRC
04 jul 2025	1 CRC = 1.1028 XAF	1 XAF = 0.9067 CRC

CRC-XAF en XAF-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws