currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-UZS en UZS-CRC wisselkoersen - 2026

CRC-UZS en UZS-CRC wisselkoersen - 2026

CRC-UZS en UZS-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-UZS en UZS-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 25,4542 UZS
1 UZS = 0,0393 CRC
1J 2J 3J

Jan 2026

DatumCRC-UZSUZS-CRC
01 jan 2026 1 CRC = 24.168 UZS 1 UZS = 0.0414 CRC
02 jan 2026 1 CRC = 24.1272 UZS 1 UZS = 0.0414 CRC
03 jan 2026 1 CRC = 24.1272 UZS 1 UZS = 0.0414 CRC
04 jan 2026 1 CRC = 24.1272 UZS 1 UZS = 0.0414 CRC
05 jan 2026 1 CRC = 24.1401 UZS 1 UZS = 0.0414 CRC
06 jan 2026 1 CRC = 24.0451 UZS 1 UZS = 0.0416 CRC
07 jan 2026 1 CRC = 24.075 UZS 1 UZS = 0.0415 CRC
08 jan 2026 1 CRC = 24.2066 UZS 1 UZS = 0.0413 CRC
09 jan 2026 1 CRC = 24.3516 UZS 1 UZS = 0.0411 CRC
10 jan 2026 1 CRC = 24.3791 UZS 1 UZS = 0.041 CRC
11 jan 2026 1 CRC = 24.3516 UZS 1 UZS = 0.0411 CRC
12 jan 2026 1 CRC = 24.3975 UZS 1 UZS = 0.041 CRC
13 jan 2026 1 CRC = 24.3398 UZS 1 UZS = 0.0411 CRC
14 jan 2026 1 CRC = 24.2559 UZS 1 UZS = 0.0412 CRC
15 jan 2026 1 CRC = 24.2593 UZS 1 UZS = 0.0412 CRC
16 jan 2026 1 CRC = 24.4902 UZS 1 UZS = 0.0408 CRC
17 jan 2026 1 CRC = 24.4902 UZS 1 UZS = 0.0408 CRC
18 jan 2026 1 CRC = 24.4902 UZS 1 UZS = 0.0408 CRC
19 jan 2026 1 CRC = 24.5453 UZS 1 UZS = 0.0407 CRC
20 jan 2026 1 CRC = 24.7179 UZS 1 UZS = 0.0405 CRC
21 jan 2026 1 CRC = 24.6523 UZS 1 UZS = 0.0406 CRC
22 jan 2026 1 CRC = 24.5645 UZS 1 UZS = 0.0407 CRC
23 jan 2026 1 CRC = 24.524 UZS 1 UZS = 0.0408 CRC
24 jan 2026 1 CRC = 24.524 UZS 1 UZS = 0.0408 CRC
25 jan 2026 1 CRC = 24.524 UZS 1 UZS = 0.0408 CRC
26 jan 2026 1 CRC = 24.4213 UZS 1 UZS = 0.0409 CRC
27 jan 2026 1 CRC = 24.3519 UZS 1 UZS = 0.0411 CRC
28 jan 2026 1 CRC = 24.3771 UZS 1 UZS = 0.041 CRC
29 jan 2026 1 CRC = 24.3768 UZS 1 UZS = 0.041 CRC
30 jan 2026 1 CRC = 24.688 UZS 1 UZS = 0.0405 CRC
31 jan 2026 1 CRC = 24.6881 UZS 1 UZS = 0.0405 CRC

Feb 2026

DatumCRC-UZSUZS-CRC
01 feb 2026 1 CRC = 24.6882 UZS 1 UZS = 0.0405 CRC
02 feb 2026 1 CRC = 24.6388 UZS 1 UZS = 0.0406 CRC
03 feb 2026 1 CRC = 24.65 UZS 1 UZS = 0.0406 CRC
04 feb 2026 1 CRC = 24.7276 UZS 1 UZS = 0.0404 CRC
05 feb 2026 1 CRC = 24.7409 UZS 1 UZS = 0.0404 CRC
06 feb 2026 1 CRC = 24.7703 UZS 1 UZS = 0.0404 CRC
07 feb 2026 1 CRC = 24.7699 UZS 1 UZS = 0.0404 CRC
08 feb 2026 1 CRC = 24.7699 UZS 1 UZS = 0.0404 CRC
09 feb 2026 1 CRC = 24.8178 UZS 1 UZS = 0.0403 CRC
10 feb 2026 1 CRC = 24.8956 UZS 1 UZS = 0.0402 CRC
11 feb 2026 1 CRC = 24.9101 UZS 1 UZS = 0.0401 CRC
12 feb 2026 1 CRC = 25.2546 UZS 1 UZS = 0.0396 CRC
13 feb 2026 1 CRC = 25.3387 UZS 1 UZS = 0.0395 CRC
14 feb 2026 1 CRC = 25.339 UZS 1 UZS = 0.0395 CRC
15 feb 2026 1 CRC = 25.339 UZS 1 UZS = 0.0395 CRC
16 feb 2026 1 CRC = 25.3427 UZS 1 UZS = 0.0395 CRC
17 feb 2026 1 CRC = 25.3528 UZS 1 UZS = 0.0394 CRC
18 feb 2026 1 CRC = 25.1885 UZS 1 UZS = 0.0397 CRC
19 feb 2026 1 CRC = 25.2485 UZS 1 UZS = 0.0396 CRC
20 feb 2026 1 CRC = 25.5897 UZS 1 UZS = 0.0391 CRC
21 feb 2026 1 CRC = 25.5894 UZS 1 UZS = 0.0391 CRC
22 feb 2026 1 CRC = 25.5894 UZS 1 UZS = 0.0391 CRC
23 feb 2026 1 CRC = 25.5894 UZS 1 UZS = 0.0391 CRC
24 feb 2026 1 CRC = 25.8036 UZS 1 UZS = 0.0388 CRC
25 feb 2026 1 CRC = 25.7007 UZS 1 UZS = 0.0389 CRC
26 feb 2026 1 CRC = 25.6228 UZS 1 UZS = 0.039 CRC
27 feb 2026 1 CRC = 25.7489 UZS 1 UZS = 0.0388 CRC
28 feb 2026 1 CRC = 25.7489 UZS 1 UZS = 0.0388 CRC

Mar 2026

DatumCRC-UZSUZS-CRC
01 mrt 2026 1 CRC = 25.7489 UZS 1 UZS = 0.0388 CRC
02 mrt 2026 1 CRC = 25.9021 UZS 1 UZS = 0.0386 CRC
03 mrt 2026 1 CRC = 25.9585 UZS 1 UZS = 0.0385 CRC
04 mrt 2026 1 CRC = 25.8268 UZS 1 UZS = 0.0387 CRC
05 mrt 2026 1 CRC = 25.8248 UZS 1 UZS = 0.0387 CRC
06 mrt 2026 1 CRC = 25.5425 UZS 1 UZS = 0.0392 CRC
07 mrt 2026 1 CRC = 25.5407 UZS 1 UZS = 0.0392 CRC
08 mrt 2026 1 CRC = 25.5407 UZS 1 UZS = 0.0392 CRC
09 mrt 2026 1 CRC = 25.6098 UZS 1 UZS = 0.039 CRC
10 mrt 2026 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
11 mrt 2026 1 CRC = 25.7861 UZS 1 UZS = 0.0388 CRC
12 mrt 2026 1 CRC = 25.7458 UZS 1 UZS = 0.0388 CRC
13 mrt 2026 1 CRC = 25.667 UZS 1 UZS = 0.039 CRC
14 mrt 2026 1 CRC = 25.6635 UZS 1 UZS = 0.039 CRC
15 mrt 2026 1 CRC = 25.6635 UZS 1 UZS = 0.039 CRC
16 mrt 2026 1 CRC = 25.7418 UZS 1 UZS = 0.0388 CRC
17 mrt 2026 1 CRC = 25.889 UZS 1 UZS = 0.0386 CRC
18 mrt 2026 1 CRC = 26.1107 UZS 1 UZS = 0.0383 CRC
19 mrt 2026 1 CRC = 26.0538 UZS 1 UZS = 0.0384 CRC
20 mrt 2026 1 CRC = 26.1019 UZS 1 UZS = 0.0383 CRC
21 mrt 2026 1 CRC = 26.1018 UZS 1 UZS = 0.0383 CRC
22 mrt 2026 1 CRC = 26.1018 UZS 1 UZS = 0.0383 CRC
23 mrt 2026 1 CRC = 26.1418 UZS 1 UZS = 0.0383 CRC
24 mrt 2026 1 CRC = 26.1831 UZS 1 UZS = 0.0382 CRC
25 mrt 2026 1 CRC = 26.2297 UZS 1 UZS = 0.0381 CRC
26 mrt 2026 1 CRC = 26.2713 UZS 1 UZS = 0.0381 CRC
27 mrt 2026 1 CRC = 26.2613 UZS 1 UZS = 0.0381 CRC
28 mrt 2026 1 CRC = 26.2797 UZS 1 UZS = 0.0381 CRC
29 mrt 2026 1 CRC = 26.2612 UZS 1 UZS = 0.0381 CRC
30 mrt 2026 1 CRC = 26.284 UZS 1 UZS = 0.038 CRC
31 mrt 2026 1 CRC = 26.218 UZS 1 UZS = 0.0381 CRC

Apr 2026

DatumCRC-UZSUZS-CRC
01 apr 2026 1 CRC = 26.1267 UZS 1 UZS = 0.0383 CRC
02 apr 2026 1 CRC = 26.1094 UZS 1 UZS = 0.0383 CRC
03 apr 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
04 apr 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
05 apr 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
06 apr 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
07 apr 2026 1 CRC = 26.299 UZS 1 UZS = 0.038 CRC
08 apr 2026 1 CRC = 26.292 UZS 1 UZS = 0.038 CRC
09 apr 2026 1 CRC = 26.2423 UZS 1 UZS = 0.0381 CRC
10 apr 2026 1 CRC = 26.2738 UZS 1 UZS = 0.0381 CRC
11 apr 2026 1 CRC = 26.2738 UZS 1 UZS = 0.0381 CRC
12 apr 2026 1 CRC = 26.2738 UZS 1 UZS = 0.0381 CRC
13 apr 2026 1 CRC = 26.2521 UZS 1 UZS = 0.0381 CRC
14 apr 2026 1 CRC = 26.3803 UZS 1 UZS = 0.0379 CRC
15 apr 2026 1 CRC = 26.5601 UZS 1 UZS = 0.0377 CRC
16 apr 2026 1 CRC = 26.5667 UZS 1 UZS = 0.0376 CRC
17 apr 2026 1 CRC = 26.609 UZS 1 UZS = 0.0376 CRC
18 apr 2026 1 CRC = 26.609 UZS 1 UZS = 0.0376 CRC
19 apr 2026 1 CRC = 26.609 UZS 1 UZS = 0.0376 CRC
20 apr 2026 1 CRC = 26.5528 UZS 1 UZS = 0.0377 CRC
21 apr 2026 1 CRC = 26.5121 UZS 1 UZS = 0.0377 CRC
22 apr 2026 1 CRC = 26.6214 UZS 1 UZS = 0.0376 CRC
23 apr 2026 1 CRC = 26.621 UZS 1 UZS = 0.0376 CRC
24 apr 2026 1 CRC = 26.4008 UZS 1 UZS = 0.0379 CRC
25 apr 2026 1 CRC = 26.5275 UZS 1 UZS = 0.0377 CRC
26 apr 2026 1 CRC = 26.4007 UZS 1 UZS = 0.0379 CRC
27 apr 2026 1 CRC = 26.573 UZS 1 UZS = 0.0376 CRC
28 apr 2026 1 CRC = 26.4467 UZS 1 UZS = 0.0378 CRC
29 apr 2026 1 CRC = 26.338 UZS 1 UZS = 0.038 CRC
30 apr 2026 1 CRC = 26.2522 UZS 1 UZS = 0.0381 CRC

May 2026

DatumCRC-UZSUZS-CRC
01 mei 2026 1 CRC = 26.2516 UZS 1 UZS = 0.0381 CRC

CRC-UZS en UZS-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats