> CRC-UZS en UZS-CRC wisselkoersen - 2025

CRC-UZS en UZS-CRC wisselkoersen - 2025

CRC-UZS en UZS-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-UZS en UZS-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 25,5017 UZS

1 UZS = 0,0392 CRC

1J 2J 3J

CRC tegen UZSUZS tegen CRC

Jan 2025

Datum	CRC-UZS	UZS-CRC
01 jan 2025	1 CRC = 25.3343 UZS	1 UZS = 0.0395 CRC
02 jan 2025	1 CRC = 25.3161 UZS	1 UZS = 0.0395 CRC
03 jan 2025	1 CRC = 25.3187 UZS	1 UZS = 0.0395 CRC
04 jan 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
05 jan 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
06 jan 2025	1 CRC = 25.3499 UZS	1 UZS = 0.0394 CRC
07 jan 2025	1 CRC = 25.485 UZS	1 UZS = 0.0392 CRC
08 jan 2025	1 CRC = 25.5681 UZS	1 UZS = 0.0391 CRC
09 jan 2025	1 CRC = 25.5853 UZS	1 UZS = 0.0391 CRC
10 jan 2025	1 CRC = 25.6676 UZS	1 UZS = 0.039 CRC
11 jan 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
12 jan 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
13 jan 2025	1 CRC = 25.6722 UZS	1 UZS = 0.039 CRC
14 jan 2025	1 CRC = 25.7372 UZS	1 UZS = 0.0389 CRC
15 jan 2025	1 CRC = 25.796 UZS	1 UZS = 0.0388 CRC
16 jan 2025	1 CRC = 25.8101 UZS	1 UZS = 0.0387 CRC
17 jan 2025	1 CRC = 25.8677 UZS	1 UZS = 0.0387 CRC
18 jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
19 jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
20 jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
21 jan 2025	1 CRC = 25.847 UZS	1 UZS = 0.0387 CRC
22 jan 2025	1 CRC = 25.8477 UZS	1 UZS = 0.0387 CRC
23 jan 2025	1 CRC = 25.72 UZS	1 UZS = 0.0389 CRC
24 jan 2025	1 CRC = 25.7026 UZS	1 UZS = 0.0389 CRC
25 jan 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
26 jan 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
27 jan 2025	1 CRC = 25.6456 UZS	1 UZS = 0.039 CRC
28 jan 2025	1 CRC = 25.5715 UZS	1 UZS = 0.0391 CRC
29 jan 2025	1 CRC = 25.562 UZS	1 UZS = 0.0391 CRC
30 jan 2025	1 CRC = 25.5355 UZS	1 UZS = 0.0392 CRC
31 jan 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC

Feb 2025

Datum	CRC-UZS	UZS-CRC
01 feb 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC
02 feb 2025	1 CRC = 25.7222 UZS	1 UZS = 0.0389 CRC
03 feb 2025	1 CRC = 25.4881 UZS	1 UZS = 0.0392 CRC
04 feb 2025	1 CRC = 25.6583 UZS	1 UZS = 0.039 CRC
05 feb 2025	1 CRC = 25.5896 UZS	1 UZS = 0.0391 CRC
06 feb 2025	1 CRC = 25.4883 UZS	1 UZS = 0.0392 CRC
07 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
08 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
09 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
10 feb 2025	1 CRC = 25.4336 UZS	1 UZS = 0.0393 CRC
11 feb 2025	1 CRC = 25.51 UZS	1 UZS = 0.0392 CRC
12 feb 2025	1 CRC = 25.6656 UZS	1 UZS = 0.039 CRC
13 feb 2025	1 CRC = 25.6634 UZS	1 UZS = 0.039 CRC
14 feb 2025	1 CRC = 25.6227 UZS	1 UZS = 0.039 CRC
15 feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
16 feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
17 feb 2025	1 CRC = 25.6301 UZS	1 UZS = 0.039 CRC
18 feb 2025	1 CRC = 25.659 UZS	1 UZS = 0.039 CRC
19 feb 2025	1 CRC = 25.603 UZS	1 UZS = 0.0391 CRC
20 feb 2025	1 CRC = 25.6501 UZS	1 UZS = 0.039 CRC
21 feb 2025	1 CRC = 25.5712 UZS	1 UZS = 0.0391 CRC
22 feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
23 feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
24 feb 2025	1 CRC = 25.4744 UZS	1 UZS = 0.0393 CRC
25 feb 2025	1 CRC = 25.5157 UZS	1 UZS = 0.0392 CRC
26 feb 2025	1 CRC = 25.5087 UZS	1 UZS = 0.0392 CRC
27 feb 2025	1 CRC = 25.4432 UZS	1 UZS = 0.0393 CRC
28 feb 2025	1 CRC = 25.4342 UZS	1 UZS = 0.0393 CRC

Mar 2025

Datum	CRC-UZS	UZS-CRC
01 mrt 2025	1 CRC = 26.4201 UZS	1 UZS = 0.0378 CRC
02 mrt 2025	1 CRC = 25.3389 UZS	1 UZS = 0.0395 CRC
03 mrt 2025	1 CRC = 25.5709 UZS	1 UZS = 0.0391 CRC
04 mrt 2025	1 CRC = 25.6274 UZS	1 UZS = 0.039 CRC
05 mrt 2025	1 CRC = 25.6832 UZS	1 UZS = 0.0389 CRC
06 mrt 2025	1 CRC = 25.6221 UZS	1 UZS = 0.039 CRC
07 mrt 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
08 mrt 2025	1 CRC = 25.525 UZS	1 UZS = 0.0392 CRC
09 mrt 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
10 mrt 2025	1 CRC = 25.621 UZS	1 UZS = 0.039 CRC
11 mrt 2025	1 CRC = 25.7926 UZS	1 UZS = 0.0388 CRC
12 mrt 2025	1 CRC = 25.8621 UZS	1 UZS = 0.0387 CRC
13 mrt 2025	1 CRC = 25.9007 UZS	1 UZS = 0.0386 CRC
14 mrt 2025	1 CRC = 25.9181 UZS	1 UZS = 0.0386 CRC
15 mrt 2025	1 CRC = 25.9276 UZS	1 UZS = 0.0386 CRC
16 mrt 2025	1 CRC = 25.9767 UZS	1 UZS = 0.0385 CRC
17 mrt 2025	1 CRC = 25.9489 UZS	1 UZS = 0.0385 CRC
18 mrt 2025	1 CRC = 25.9754 UZS	1 UZS = 0.0385 CRC
19 mrt 2025	1 CRC = 25.9631 UZS	1 UZS = 0.0385 CRC
20 mrt 2025	1 CRC = 25.9374 UZS	1 UZS = 0.0386 CRC
21 mrt 2025	1 CRC = 25.8882 UZS	1 UZS = 0.0386 CRC
22 mrt 2025	1 CRC = 25.8839 UZS	1 UZS = 0.0386 CRC
23 mrt 2025	1 CRC = 25.9688 UZS	1 UZS = 0.0385 CRC
24 mrt 2025	1 CRC = 25.8265 UZS	1 UZS = 0.0387 CRC
25 mrt 2025	1 CRC = 26.0288 UZS	1 UZS = 0.0384 CRC
26 mrt 2025	1 CRC = 25.8812 UZS	1 UZS = 0.0386 CRC
27 mrt 2025	1 CRC = 25.8633 UZS	1 UZS = 0.0387 CRC
28 mrt 2025	1 CRC = 25.8399 UZS	1 UZS = 0.0387 CRC
29 mrt 2025	1 CRC = 26.1661 UZS	1 UZS = 0.0382 CRC
30 mrt 2025	1 CRC = 26.115 UZS	1 UZS = 0.0383 CRC
31 mrt 2025	1 CRC = 25.8515 UZS	1 UZS = 0.0387 CRC

Apr 2025

Datum	CRC-UZS	UZS-CRC
01 apr 2025	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
02 apr 2025	1 CRC = 25.7275 UZS	1 UZS = 0.0389 CRC
03 apr 2025	1 CRC = 25.688 UZS	1 UZS = 0.0389 CRC
04 apr 2025	1 CRC = 25.5426 UZS	1 UZS = 0.0392 CRC
05 apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
06 apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
07 apr 2025	1 CRC = 25.515 UZS	1 UZS = 0.0392 CRC
08 apr 2025	1 CRC = 25.3429 UZS	1 UZS = 0.0395 CRC
09 apr 2025	1 CRC = 25.1982 UZS	1 UZS = 0.0397 CRC
10 apr 2025	1 CRC = 25.1177 UZS	1 UZS = 0.0398 CRC
11 apr 2025	1 CRC = 25.2714 UZS	1 UZS = 0.0396 CRC
12 apr 2025	1 CRC = 25.2742 UZS	1 UZS = 0.0396 CRC
13 apr 2025	1 CRC = 25.3333 UZS	1 UZS = 0.0395 CRC
14 apr 2025	1 CRC = 25.2796 UZS	1 UZS = 0.0396 CRC
15 apr 2025	1 CRC = 25.6684 UZS	1 UZS = 0.039 CRC
16 apr 2025	1 CRC = 25.7914 UZS	1 UZS = 0.0388 CRC
17 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
18 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
19 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
20 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
21 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
22 apr 2025	1 CRC = 25.6769 UZS	1 UZS = 0.0389 CRC
23 apr 2025	1 CRC = 25.6104 UZS	1 UZS = 0.039 CRC
24 apr 2025	1 CRC = 25.5509 UZS	1 UZS = 0.0391 CRC
25 apr 2025	1 CRC = 25.5381 UZS	1 UZS = 0.0392 CRC
26 apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
27 apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
28 apr 2025	1 CRC = 25.6262 UZS	1 UZS = 0.039 CRC
29 apr 2025	1 CRC = 25.6139 UZS	1 UZS = 0.039 CRC
30 apr 2025	1 CRC = 25.6057 UZS	1 UZS = 0.0391 CRC

May 2025

Datum	CRC-UZS	UZS-CRC
01 mei 2025	1 CRC = 25.6016 UZS	1 UZS = 0.0391 CRC
02 mei 2025	1 CRC = 25.5094 UZS	1 UZS = 0.0392 CRC
03 mei 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
04 mei 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
05 mei 2025	1 CRC = 25.535 UZS	1 UZS = 0.0392 CRC
06 mei 2025	1 CRC = 25.5739 UZS	1 UZS = 0.0391 CRC
07 mei 2025	1 CRC = 25.5373 UZS	1 UZS = 0.0392 CRC
08 mei 2025	1 CRC = 25.3991 UZS	1 UZS = 0.0394 CRC
09 mei 2025	1 CRC = 25.3769 UZS	1 UZS = 0.0394 CRC
10 mei 2025	1 CRC = 25.3963 UZS	1 UZS = 0.0394 CRC
11 mei 2025	1 CRC = 25.4054 UZS	1 UZS = 0.0394 CRC
12 mei 2025	1 CRC = 25.3602 UZS	1 UZS = 0.0394 CRC
13 mei 2025	1 CRC = 25.3762 UZS	1 UZS = 0.0394 CRC
14 mei 2025	1 CRC = 25.4694 UZS	1 UZS = 0.0393 CRC
15 mei 2025	1 CRC = 25.5849 UZS	1 UZS = 0.0391 CRC
16 mei 2025	1 CRC = 25.5966 UZS	1 UZS = 0.0391 CRC
17 mei 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
18 mei 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
19 mei 2025	1 CRC = 25.5283 UZS	1 UZS = 0.0392 CRC
20 mei 2025	1 CRC = 25.411 UZS	1 UZS = 0.0394 CRC
21 mei 2025	1 CRC = 25.4343 UZS	1 UZS = 0.0393 CRC
22 mei 2025	1 CRC = 25.4574 UZS	1 UZS = 0.0393 CRC
23 mei 2025	1 CRC = 25.3692 UZS	1 UZS = 0.0394 CRC
24 mei 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
25 mei 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
26 mei 2025	1 CRC = 25.4438 UZS	1 UZS = 0.0393 CRC
27 mei 2025	1 CRC = 25.4361 UZS	1 UZS = 0.0393 CRC
28 mei 2025	1 CRC = 25.3533 UZS	1 UZS = 0.0394 CRC
29 mei 2025	1 CRC = 25.2036 UZS	1 UZS = 0.0397 CRC
30 mei 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC
31 mei 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC

Jun 2025

Datum	CRC-UZS	UZS-CRC
01 jun 2025	1 CRC = 25.1664 UZS	1 UZS = 0.0397 CRC
02 jun 2025	1 CRC = 25.2002 UZS	1 UZS = 0.0397 CRC
03 jun 2025	1 CRC = 25.2129 UZS	1 UZS = 0.0397 CRC
04 jun 2025	1 CRC = 25.2811 UZS	1 UZS = 0.0396 CRC
05 jun 2025	1 CRC = 25.2126 UZS	1 UZS = 0.0397 CRC
06 jun 2025	1 CRC = 25.0692 UZS	1 UZS = 0.0399 CRC
07 jun 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
08 jun 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
09 jun 2025	1 CRC = 25.0664 UZS	1 UZS = 0.0399 CRC
10 jun 2025	1 CRC = 25.0077 UZS	1 UZS = 0.04 CRC
11 jun 2025	1 CRC = 24.9477 UZS	1 UZS = 0.0401 CRC
12 jun 2025	1 CRC = 24.9637 UZS	1 UZS = 0.0401 CRC
13 jun 2025	1 CRC = 25.208 UZS	1 UZS = 0.0397 CRC
14 jun 2025	1 CRC = 25.2078 UZS	1 UZS = 0.0397 CRC
15 jun 2025	1 CRC = 25.2078 UZS	1 UZS = 0.0397 CRC
16 jun 2025	1 CRC = 25.3128 UZS	1 UZS = 0.0395 CRC
17 jun 2025	1 CRC = 25.2472 UZS	1 UZS = 0.0396 CRC
18 jun 2025	1 CRC = 25.0956 UZS	1 UZS = 0.0398 CRC
19 jun 2025	1 CRC = 24.9838 UZS	1 UZS = 0.04 CRC
20 jun 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
21 jun 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
22 jun 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
23 jun 2025	1 CRC = 24.7363 UZS	1 UZS = 0.0404 CRC
24 jun 2025	1 CRC = 24.5189 UZS	1 UZS = 0.0408 CRC
25 jun 2025	1 CRC = 24.6337 UZS	1 UZS = 0.0406 CRC
26 jun 2025	1 CRC = 24.8176 UZS	1 UZS = 0.0403 CRC
27 jun 2025	1 CRC = 24.9555 UZS	1 UZS = 0.0401 CRC
28 jun 2025	1 CRC = 24.956 UZS	1 UZS = 0.0401 CRC
29 jun 2025	1 CRC = 24.956 UZS	1 UZS = 0.0401 CRC
30 jun 2025	1 CRC = 25.0754 UZS	1 UZS = 0.0399 CRC

Jul 2025

Datum	CRC-UZS	UZS-CRC
01 jul 2025	1 CRC = 25.151 UZS	1 UZS = 0.0398 CRC
02 jul 2025	1 CRC = 25.0921 UZS	1 UZS = 0.0399 CRC
03 jul 2025	1 CRC = 24.9429 UZS	1 UZS = 0.0401 CRC
04 jul 2025	1 CRC = 24.866 UZS	1 UZS = 0.0402 CRC

CRC-UZS en UZS-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws