currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-UZS en UZS-CRC wisselkoersen - 2024

CRC-UZS en UZS-CRC wisselkoersen - 2024

CRC-UZS en UZS-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-UZS en UZS-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CRC = 24,413 UZS
1 UZS = 0,041 CRC
1J 2J 3J

Jan 2024

DatumCRC-UZSUZS-CRC
01 jan 2024 1 CRC = 23.748 UZS 1 UZS = 0.0421 CRC
02 jan 2024 1 CRC = 23.7724 UZS 1 UZS = 0.0421 CRC
03 jan 2024 1 CRC = 23.7447 UZS 1 UZS = 0.0421 CRC
04 jan 2024 1 CRC = 23.7566 UZS 1 UZS = 0.0421 CRC
05 jan 2024 1 CRC = 23.7694 UZS 1 UZS = 0.0421 CRC
06 jan 2024 1 CRC = 23.7692 UZS 1 UZS = 0.0421 CRC
07 jan 2024 1 CRC = 23.7692 UZS 1 UZS = 0.0421 CRC
08 jan 2024 1 CRC = 23.7755 UZS 1 UZS = 0.0421 CRC
09 jan 2024 1 CRC = 23.8442 UZS 1 UZS = 0.0419 CRC
10 jan 2024 1 CRC = 23.6902 UZS 1 UZS = 0.0422 CRC
11 jan 2024 1 CRC = 23.8466 UZS 1 UZS = 0.0419 CRC
12 jan 2024 1 CRC = 23.7406 UZS 1 UZS = 0.0421 CRC
13 jan 2024 1 CRC = 23.7408 UZS 1 UZS = 0.0421 CRC
14 jan 2024 1 CRC = 23.7408 UZS 1 UZS = 0.0421 CRC
15 jan 2024 1 CRC = 23.7511 UZS 1 UZS = 0.0421 CRC
16 jan 2024 1 CRC = 23.7535 UZS 1 UZS = 0.0421 CRC
17 jan 2024 1 CRC = 23.9002 UZS 1 UZS = 0.0418 CRC
18 jan 2024 1 CRC = 23.9419 UZS 1 UZS = 0.0418 CRC
19 jan 2024 1 CRC = 23.9852 UZS 1 UZS = 0.0417 CRC
20 jan 2024 1 CRC = 23.9847 UZS 1 UZS = 0.0417 CRC
21 jan 2024 1 CRC = 23.9847 UZS 1 UZS = 0.0417 CRC
22 jan 2024 1 CRC = 23.9904 UZS 1 UZS = 0.0417 CRC
23 jan 2024 1 CRC = 24.0307 UZS 1 UZS = 0.0416 CRC
24 jan 2024 1 CRC = 24.0286 UZS 1 UZS = 0.0416 CRC
25 jan 2024 1 CRC = 24.0832 UZS 1 UZS = 0.0415 CRC
26 jan 2024 1 CRC = 24.1594 UZS 1 UZS = 0.0414 CRC
27 jan 2024 1 CRC = 24.1587 UZS 1 UZS = 0.0414 CRC
28 jan 2024 1 CRC = 24.1587 UZS 1 UZS = 0.0414 CRC
29 jan 2024 1 CRC = 24.1559 UZS 1 UZS = 0.0414 CRC
30 jan 2024 1 CRC = 24.0724 UZS 1 UZS = 0.0415 CRC
31 jan 2024 1 CRC = 24.0709 UZS 1 UZS = 0.0415 CRC

Feb 2024

DatumCRC-UZSUZS-CRC
01 feb 2024 1 CRC = 24.0717 UZS 1 UZS = 0.0415 CRC
02 feb 2024 1 CRC = 23.9159 UZS 1 UZS = 0.0418 CRC
03 feb 2024 1 CRC = 23.9504 UZS 1 UZS = 0.0418 CRC
04 feb 2024 1 CRC = 23.9504 UZS 1 UZS = 0.0418 CRC
05 feb 2024 1 CRC = 23.8836 UZS 1 UZS = 0.0419 CRC
06 feb 2024 1 CRC = 23.8869 UZS 1 UZS = 0.0419 CRC
07 feb 2024 1 CRC = 23.8843 UZS 1 UZS = 0.0419 CRC
08 feb 2024 1 CRC = 23.885 UZS 1 UZS = 0.0419 CRC
09 feb 2024 1 CRC = 23.8959 UZS 1 UZS = 0.0418 CRC
10 feb 2024 1 CRC = 23.8915 UZS 1 UZS = 0.0419 CRC
11 feb 2024 1 CRC = 23.8915 UZS 1 UZS = 0.0419 CRC
12 feb 2024 1 CRC = 23.8904 UZS 1 UZS = 0.0419 CRC
13 feb 2024 1 CRC = 23.8935 UZS 1 UZS = 0.0419 CRC
14 feb 2024 1 CRC = 23.8649 UZS 1 UZS = 0.0419 CRC
15 feb 2024 1 CRC = 23.8449 UZS 1 UZS = 0.0419 CRC
16 feb 2024 1 CRC = 23.9035 UZS 1 UZS = 0.0418 CRC
17 feb 2024 1 CRC = 24.2046 UZS 1 UZS = 0.0413 CRC
18 feb 2024 1 CRC = 23.9059 UZS 1 UZS = 0.0418 CRC
19 feb 2024 1 CRC = 24.0077 UZS 1 UZS = 0.0417 CRC
20 feb 2024 1 CRC = 24.2888 UZS 1 UZS = 0.0412 CRC
21 feb 2024 1 CRC = 24.0456 UZS 1 UZS = 0.0416 CRC
22 feb 2024 1 CRC = 24.2995 UZS 1 UZS = 0.0412 CRC
23 feb 2024 1 CRC = 24.2741 UZS 1 UZS = 0.0412 CRC
24 feb 2024 1 CRC = 24.2739 UZS 1 UZS = 0.0412 CRC
25 feb 2024 1 CRC = 24.2739 UZS 1 UZS = 0.0412 CRC
26 feb 2024 1 CRC = 24.2994 UZS 1 UZS = 0.0412 CRC
27 feb 2024 1 CRC = 24.2584 UZS 1 UZS = 0.0412 CRC
28 feb 2024 1 CRC = 24.2775 UZS 1 UZS = 0.0412 CRC
29 feb 2024 1 CRC = 24.4098 UZS 1 UZS = 0.041 CRC

Mar 2024

DatumCRC-UZSUZS-CRC
01 mrt 2024 1 CRC = 24.4433 UZS 1 UZS = 0.0409 CRC
02 mrt 2024 1 CRC = 24.443 UZS 1 UZS = 0.0409 CRC
03 mrt 2024 1 CRC = 24.443 UZS 1 UZS = 0.0409 CRC
04 mrt 2024 1 CRC = 24.363 UZS 1 UZS = 0.041 CRC
05 mrt 2024 1 CRC = 24.3771 UZS 1 UZS = 0.041 CRC
06 mrt 2024 1 CRC = 24.3445 UZS 1 UZS = 0.0411 CRC
07 mrt 2024 1 CRC = 24.425 UZS 1 UZS = 0.0409 CRC
08 mrt 2024 1 CRC = 24.4622 UZS 1 UZS = 0.0409 CRC
09 mrt 2024 1 CRC = 24.4623 UZS 1 UZS = 0.0409 CRC
10 mrt 2024 1 CRC = 24.4623 UZS 1 UZS = 0.0409 CRC
11 mrt 2024 1 CRC = 24.4693 UZS 1 UZS = 0.0409 CRC
12 mrt 2024 1 CRC = 24.5024 UZS 1 UZS = 0.0408 CRC
13 mrt 2024 1 CRC = 24.5525 UZS 1 UZS = 0.0407 CRC
14 mrt 2024 1 CRC = 24.6072 UZS 1 UZS = 0.0406 CRC
15 mrt 2024 1 CRC = 24.6633 UZS 1 UZS = 0.0405 CRC
16 mrt 2024 1 CRC = 24.6632 UZS 1 UZS = 0.0405 CRC
17 mrt 2024 1 CRC = 24.6632 UZS 1 UZS = 0.0405 CRC
18 mrt 2024 1 CRC = 24.6861 UZS 1 UZS = 0.0405 CRC
19 mrt 2024 1 CRC = 24.9856 UZS 1 UZS = 0.04 CRC
20 mrt 2024 1 CRC = 24.9643 UZS 1 UZS = 0.0401 CRC
21 mrt 2024 1 CRC = 25.0076 UZS 1 UZS = 0.04 CRC
22 mrt 2024 1 CRC = 24.7471 UZS 1 UZS = 0.0404 CRC
23 mrt 2024 1 CRC = 24.7471 UZS 1 UZS = 0.0404 CRC
24 mrt 2024 1 CRC = 24.7471 UZS 1 UZS = 0.0404 CRC
25 mrt 2024 1 CRC = 25.0664 UZS 1 UZS = 0.0399 CRC
26 mrt 2024 1 CRC = 24.984 UZS 1 UZS = 0.04 CRC
27 mrt 2024 1 CRC = 24.7889 UZS 1 UZS = 0.0403 CRC
28 mrt 2024 1 CRC = 25.0921 UZS 1 UZS = 0.0399 CRC
29 mrt 2024 1 CRC = 25.105 UZS 1 UZS = 0.0398 CRC
30 mrt 2024 1 CRC = 25.105 UZS 1 UZS = 0.0398 CRC
31 mrt 2024 1 CRC = 25.105 UZS 1 UZS = 0.0398 CRC

Apr 2024

DatumCRC-UZSUZS-CRC
01 apr 2024 1 CRC = 25.1048 UZS 1 UZS = 0.0398 CRC
02 apr 2024 1 CRC = 25.203 UZS 1 UZS = 0.0397 CRC
03 apr 2024 1 CRC = 25.2046 UZS 1 UZS = 0.0397 CRC
04 apr 2024 1 CRC = 24.8844 UZS 1 UZS = 0.0402 CRC
05 apr 2024 1 CRC = 24.9102 UZS 1 UZS = 0.0401 CRC
06 apr 2024 1 CRC = 24.9102 UZS 1 UZS = 0.0401 CRC
07 apr 2024 1 CRC = 24.9102 UZS 1 UZS = 0.0401 CRC
08 apr 2024 1 CRC = 24.9273 UZS 1 UZS = 0.0401 CRC
09 apr 2024 1 CRC = 24.9369 UZS 1 UZS = 0.0401 CRC
10 apr 2024 1 CRC = 24.9357 UZS 1 UZS = 0.0401 CRC
11 apr 2024 1 CRC = 24.9078 UZS 1 UZS = 0.0401 CRC
12 apr 2024 1 CRC = 24.9173 UZS 1 UZS = 0.0401 CRC
13 apr 2024 1 CRC = 24.9722 UZS 1 UZS = 0.04 CRC
14 apr 2024 1 CRC = 24.9178 UZS 1 UZS = 0.0401 CRC
15 apr 2024 1 CRC = 25.2904 UZS 1 UZS = 0.0395 CRC
16 apr 2024 1 CRC = 25.2915 UZS 1 UZS = 0.0395 CRC
17 apr 2024 1 CRC = 25.2919 UZS 1 UZS = 0.0395 CRC
18 apr 2024 1 CRC = 25.3364 UZS 1 UZS = 0.0395 CRC
19 apr 2024 1 CRC = 25.2832 UZS 1 UZS = 0.0396 CRC
20 apr 2024 1 CRC = 25.2833 UZS 1 UZS = 0.0396 CRC
21 apr 2024 1 CRC = 25.2833 UZS 1 UZS = 0.0396 CRC
22 apr 2024 1 CRC = 25.3536 UZS 1 UZS = 0.0394 CRC
23 apr 2024 1 CRC = 25.3306 UZS 1 UZS = 0.0395 CRC
24 apr 2024 1 CRC = 25.3311 UZS 1 UZS = 0.0395 CRC
25 apr 2024 1 CRC = 25.2455 UZS 1 UZS = 0.0396 CRC
26 apr 2024 1 CRC = 24.8755 UZS 1 UZS = 0.0402 CRC
27 apr 2024 1 CRC = 24.8762 UZS 1 UZS = 0.0402 CRC
28 apr 2024 1 CRC = 24.8762 UZS 1 UZS = 0.0402 CRC
29 apr 2024 1 CRC = 25.0344 UZS 1 UZS = 0.0399 CRC
30 apr 2024 1 CRC = 24.8235 UZS 1 UZS = 0.0403 CRC

May 2024

DatumCRC-UZSUZS-CRC
01 mei 2024 1 CRC = 24.7118 UZS 1 UZS = 0.0405 CRC
02 mei 2024 1 CRC = 24.7547 UZS 1 UZS = 0.0404 CRC
03 mei 2024 1 CRC = 24.7905 UZS 1 UZS = 0.0403 CRC
04 mei 2024 1 CRC = 24.7897 UZS 1 UZS = 0.0403 CRC
05 mei 2024 1 CRC = 24.7897 UZS 1 UZS = 0.0403 CRC
06 mei 2024 1 CRC = 24.7733 UZS 1 UZS = 0.0404 CRC
07 mei 2024 1 CRC = 24.734 UZS 1 UZS = 0.0404 CRC
08 mei 2024 1 CRC = 24.7789 UZS 1 UZS = 0.0404 CRC
09 mei 2024 1 CRC = 24.8017 UZS 1 UZS = 0.0403 CRC
10 mei 2024 1 CRC = 24.7701 UZS 1 UZS = 0.0404 CRC
11 mei 2024 1 CRC = 24.7701 UZS 1 UZS = 0.0404 CRC
12 mei 2024 1 CRC = 24.7701 UZS 1 UZS = 0.0404 CRC
13 mei 2024 1 CRC = 24.814 UZS 1 UZS = 0.0403 CRC
14 mei 2024 1 CRC = 24.7894 UZS 1 UZS = 0.0403 CRC
15 mei 2024 1 CRC = 24.8089 UZS 1 UZS = 0.0403 CRC
16 mei 2024 1 CRC = 24.8328 UZS 1 UZS = 0.0403 CRC
17 mei 2024 1 CRC = 24.8528 UZS 1 UZS = 0.0402 CRC
18 mei 2024 1 CRC = 24.8528 UZS 1 UZS = 0.0402 CRC
19 mei 2024 1 CRC = 24.8528 UZS 1 UZS = 0.0402 CRC
20 mei 2024 1 CRC = 24.803 UZS 1 UZS = 0.0403 CRC
21 mei 2024 1 CRC = 24.7611 UZS 1 UZS = 0.0404 CRC
22 mei 2024 1 CRC = 24.7851 UZS 1 UZS = 0.0403 CRC
23 mei 2024 1 CRC = 24.8157 UZS 1 UZS = 0.0403 CRC
24 mei 2024 1 CRC = 24.7967 UZS 1 UZS = 0.0403 CRC
25 mei 2024 1 CRC = 24.7967 UZS 1 UZS = 0.0403 CRC
26 mei 2024 1 CRC = 24.7967 UZS 1 UZS = 0.0403 CRC
27 mei 2024 1 CRC = 24.7064 UZS 1 UZS = 0.0405 CRC
28 mei 2024 1 CRC = 24.6588 UZS 1 UZS = 0.0406 CRC
29 mei 2024 1 CRC = 24.3626 UZS 1 UZS = 0.041 CRC
30 mei 2024 1 CRC = 24.2662 UZS 1 UZS = 0.0412 CRC
31 mei 2024 1 CRC = 24.2205 UZS 1 UZS = 0.0413 CRC

Jun 2024

DatumCRC-UZSUZS-CRC
01 jun 2024 1 CRC = 24.2208 UZS 1 UZS = 0.0413 CRC
02 jun 2024 1 CRC = 24.2208 UZS 1 UZS = 0.0413 CRC
03 jun 2024 1 CRC = 24.185 UZS 1 UZS = 0.0413 CRC
04 jun 2024 1 CRC = 23.803 UZS 1 UZS = 0.042 CRC
05 jun 2024 1 CRC = 23.8971 UZS 1 UZS = 0.0418 CRC
06 jun 2024 1 CRC = 23.9816 UZS 1 UZS = 0.0417 CRC
07 jun 2024 1 CRC = 23.9514 UZS 1 UZS = 0.0418 CRC
08 jun 2024 1 CRC = 23.9531 UZS 1 UZS = 0.0417 CRC
09 jun 2024 1 CRC = 23.9531 UZS 1 UZS = 0.0417 CRC
10 jun 2024 1 CRC = 23.8857 UZS 1 UZS = 0.0419 CRC
11 jun 2024 1 CRC = 23.8213 UZS 1 UZS = 0.042 CRC
12 jun 2024 1 CRC = 23.7831 UZS 1 UZS = 0.042 CRC
13 jun 2024 1 CRC = 23.9378 UZS 1 UZS = 0.0418 CRC
14 jun 2024 1 CRC = 23.9273 UZS 1 UZS = 0.0418 CRC
15 jun 2024 1 CRC = 23.9273 UZS 1 UZS = 0.0418 CRC
16 jun 2024 1 CRC = 23.9273 UZS 1 UZS = 0.0418 CRC
17 jun 2024 1 CRC = 24.0299 UZS 1 UZS = 0.0416 CRC
18 jun 2024 1 CRC = 24.0305 UZS 1 UZS = 0.0416 CRC
19 jun 2024 1 CRC = 24.157 UZS 1 UZS = 0.0414 CRC
20 jun 2024 1 CRC = 24.1891 UZS 1 UZS = 0.0413 CRC
21 jun 2024 1 CRC = 24.1802 UZS 1 UZS = 0.0414 CRC
22 jun 2024 1 CRC = 24.1805 UZS 1 UZS = 0.0414 CRC
23 jun 2024 1 CRC = 24.1805 UZS 1 UZS = 0.0414 CRC
24 jun 2024 1 CRC = 24.1615 UZS 1 UZS = 0.0414 CRC
25 jun 2024 1 CRC = 24.0741 UZS 1 UZS = 0.0415 CRC
26 jun 2024 1 CRC = 24.074 UZS 1 UZS = 0.0415 CRC
27 jun 2024 1 CRC = 24.0626 UZS 1 UZS = 0.0416 CRC
28 jun 2024 1 CRC = 23.985 UZS 1 UZS = 0.0417 CRC
29 jun 2024 1 CRC = 23.985 UZS 1 UZS = 0.0417 CRC
30 jun 2024 1 CRC = 23.985 UZS 1 UZS = 0.0417 CRC

Jul 2024

DatumCRC-UZSUZS-CRC
01 jul 2024 1 CRC = 23.9326 UZS 1 UZS = 0.0418 CRC
02 jul 2024 1 CRC = 23.9829 UZS 1 UZS = 0.0417 CRC
03 jul 2024 1 CRC = 23.9329 UZS 1 UZS = 0.0418 CRC
04 jul 2024 1 CRC = 23.959 UZS 1 UZS = 0.0417 CRC
05 jul 2024 1 CRC = 23.9573 UZS 1 UZS = 0.0417 CRC
06 jul 2024 1 CRC = 23.9571 UZS 1 UZS = 0.0417 CRC
07 jul 2024 1 CRC = 23.9571 UZS 1 UZS = 0.0417 CRC
08 jul 2024 1 CRC = 23.5705 UZS 1 UZS = 0.0424 CRC
09 jul 2024 1 CRC = 23.6028 UZS 1 UZS = 0.0424 CRC
10 jul 2024 1 CRC = 23.6634 UZS 1 UZS = 0.0423 CRC
11 jul 2024 1 CRC = 24.121 UZS 1 UZS = 0.0415 CRC
12 jul 2024 1 CRC = 24.2112 UZS 1 UZS = 0.0413 CRC
13 jul 2024 1 CRC = 24.2789 UZS 1 UZS = 0.0412 CRC
14 jul 2024 1 CRC = 24.2112 UZS 1 UZS = 0.0413 CRC
15 jul 2024 1 CRC = 24.167 UZS 1 UZS = 0.0414 CRC
16 jul 2024 1 CRC = 24.0857 UZS 1 UZS = 0.0415 CRC
17 jul 2024 1 CRC = 24.0719 UZS 1 UZS = 0.0415 CRC
18 jul 2024 1 CRC = 24.0672 UZS 1 UZS = 0.0416 CRC
19 jul 2024 1 CRC = 24.0151 UZS 1 UZS = 0.0416 CRC
20 jul 2024 1 CRC = 24.0151 UZS 1 UZS = 0.0416 CRC
21 jul 2024 1 CRC = 24.0151 UZS 1 UZS = 0.0416 CRC
22 jul 2024 1 CRC = 23.8021 UZS 1 UZS = 0.042 CRC
23 jul 2024 1 CRC = 23.7713 UZS 1 UZS = 0.0421 CRC
24 jul 2024 1 CRC = 23.7387 UZS 1 UZS = 0.0421 CRC
25 jul 2024 1 CRC = 23.8757 UZS 1 UZS = 0.0419 CRC
26 jul 2024 1 CRC = 23.8956 UZS 1 UZS = 0.0418 CRC
27 jul 2024 1 CRC = 23.8955 UZS 1 UZS = 0.0418 CRC
28 jul 2024 1 CRC = 23.8955 UZS 1 UZS = 0.0418 CRC
29 jul 2024 1 CRC = 23.8106 UZS 1 UZS = 0.042 CRC
30 jul 2024 1 CRC = 23.7612 UZS 1 UZS = 0.0421 CRC
31 jul 2024 1 CRC = 23.9106 UZS 1 UZS = 0.0418 CRC

Aug 2024

DatumCRC-UZSUZS-CRC
01 aug 2024 1 CRC = 23.9986 UZS 1 UZS = 0.0417 CRC
02 aug 2024 1 CRC = 24.0258 UZS 1 UZS = 0.0416 CRC
03 aug 2024 1 CRC = 24.0247 UZS 1 UZS = 0.0416 CRC
04 aug 2024 1 CRC = 24.0247 UZS 1 UZS = 0.0416 CRC
05 aug 2024 1 CRC = 24.0399 UZS 1 UZS = 0.0416 CRC
06 aug 2024 1 CRC = 23.8193 UZS 1 UZS = 0.042 CRC
07 aug 2024 1 CRC = 23.8807 UZS 1 UZS = 0.0419 CRC
08 aug 2024 1 CRC = 23.9134 UZS 1 UZS = 0.0418 CRC
09 aug 2024 1 CRC = 23.8886 UZS 1 UZS = 0.0419 CRC
10 aug 2024 1 CRC = 23.8694 UZS 1 UZS = 0.0419 CRC
11 aug 2024 1 CRC = 23.8884 UZS 1 UZS = 0.0419 CRC
12 aug 2024 1 CRC = 23.8774 UZS 1 UZS = 0.0419 CRC
13 aug 2024 1 CRC = 23.8754 UZS 1 UZS = 0.0419 CRC
14 aug 2024 1 CRC = 23.9906 UZS 1 UZS = 0.0417 CRC
15 aug 2024 1 CRC = 23.9989 UZS 1 UZS = 0.0417 CRC
16 aug 2024 1 CRC = 24.0479 UZS 1 UZS = 0.0416 CRC
17 aug 2024 1 CRC = 24.0481 UZS 1 UZS = 0.0416 CRC
18 aug 2024 1 CRC = 24.0481 UZS 1 UZS = 0.0416 CRC
19 aug 2024 1 CRC = 24.412 UZS 1 UZS = 0.041 CRC
20 aug 2024 1 CRC = 24.3895 UZS 1 UZS = 0.041 CRC
21 aug 2024 1 CRC = 24.2663 UZS 1 UZS = 0.0412 CRC
22 aug 2024 1 CRC = 24.0453 UZS 1 UZS = 0.0416 CRC
23 aug 2024 1 CRC = 24.0959 UZS 1 UZS = 0.0415 CRC
24 aug 2024 1 CRC = 24.0957 UZS 1 UZS = 0.0415 CRC
25 aug 2024 1 CRC = 24.0957 UZS 1 UZS = 0.0415 CRC
26 aug 2024 1 CRC = 24.1151 UZS 1 UZS = 0.0415 CRC
27 aug 2024 1 CRC = 23.9906 UZS 1 UZS = 0.0417 CRC
28 aug 2024 1 CRC = 24.0533 UZS 1 UZS = 0.0416 CRC
29 aug 2024 1 CRC = 24.4226 UZS 1 UZS = 0.0409 CRC
30 aug 2024 1 CRC = 24.34 UZS 1 UZS = 0.0411 CRC
31 aug 2024 1 CRC = 24.4122 UZS 1 UZS = 0.041 CRC

Sep 2024

DatumCRC-UZSUZS-CRC
01 sep 2024 1 CRC = 24.3397 UZS 1 UZS = 0.0411 CRC
02 sep 2024 1 CRC = 24.3486 UZS 1 UZS = 0.0411 CRC
03 sep 2024 1 CRC = 24.4417 UZS 1 UZS = 0.0409 CRC
04 sep 2024 1 CRC = 24.3863 UZS 1 UZS = 0.041 CRC
05 sep 2024 1 CRC = 24.3957 UZS 1 UZS = 0.041 CRC
06 sep 2024 1 CRC = 24.1942 UZS 1 UZS = 0.0413 CRC
07 sep 2024 1 CRC = 24.1944 UZS 1 UZS = 0.0413 CRC
08 sep 2024 1 CRC = 24.1944 UZS 1 UZS = 0.0413 CRC
09 sep 2024 1 CRC = 24.1324 UZS 1 UZS = 0.0414 CRC
10 sep 2024 1 CRC = 24.123 UZS 1 UZS = 0.0415 CRC
11 sep 2024 1 CRC = 24.4841 UZS 1 UZS = 0.0408 CRC
12 sep 2024 1 CRC = 24.5795 UZS 1 UZS = 0.0407 CRC
13 sep 2024 1 CRC = 24.6148 UZS 1 UZS = 0.0406 CRC
14 sep 2024 1 CRC = 24.6142 UZS 1 UZS = 0.0406 CRC
15 sep 2024 1 CRC = 24.6142 UZS 1 UZS = 0.0406 CRC
16 sep 2024 1 CRC = 24.5819 UZS 1 UZS = 0.0407 CRC
17 sep 2024 1 CRC = 24.5774 UZS 1 UZS = 0.0407 CRC
18 sep 2024 1 CRC = 24.5977 UZS 1 UZS = 0.0407 CRC
19 sep 2024 1 CRC = 24.5943 UZS 1 UZS = 0.0407 CRC
20 sep 2024 1 CRC = 24.5255 UZS 1 UZS = 0.0408 CRC
21 sep 2024 1 CRC = 24.525 UZS 1 UZS = 0.0408 CRC
22 sep 2024 1 CRC = 24.525 UZS 1 UZS = 0.0408 CRC
23 sep 2024 1 CRC = 24.5471 UZS 1 UZS = 0.0407 CRC
24 sep 2024 1 CRC = 24.5543 UZS 1 UZS = 0.0407 CRC
25 sep 2024 1 CRC = 24.6272 UZS 1 UZS = 0.0406 CRC
26 sep 2024 1 CRC = 24.2999 UZS 1 UZS = 0.0412 CRC
27 sep 2024 1 CRC = 24.5373 UZS 1 UZS = 0.0408 CRC
28 sep 2024 1 CRC = 24.5443 UZS 1 UZS = 0.0407 CRC
29 sep 2024 1 CRC = 24.5443 UZS 1 UZS = 0.0407 CRC
30 sep 2024 1 CRC = 24.4655 UZS 1 UZS = 0.0409 CRC

Oct 2024

DatumCRC-UZSUZS-CRC
01 okt 2024 1 CRC = 24.5785 UZS 1 UZS = 0.0407 CRC
02 okt 2024 1 CRC = 24.6574 UZS 1 UZS = 0.0406 CRC
03 okt 2024 1 CRC = 24.6079 UZS 1 UZS = 0.0406 CRC
04 okt 2024 1 CRC = 24.5629 UZS 1 UZS = 0.0407 CRC
05 okt 2024 1 CRC = 24.5629 UZS 1 UZS = 0.0407 CRC
06 okt 2024 1 CRC = 24.5629 UZS 1 UZS = 0.0407 CRC
07 okt 2024 1 CRC = 24.5686 UZS 1 UZS = 0.0407 CRC
08 okt 2024 1 CRC = 24.7137 UZS 1 UZS = 0.0405 CRC
09 okt 2024 1 CRC = 24.7649 UZS 1 UZS = 0.0404 CRC
10 okt 2024 1 CRC = 24.7442 UZS 1 UZS = 0.0404 CRC
11 okt 2024 1 CRC = 24.7179 UZS 1 UZS = 0.0405 CRC
12 okt 2024 1 CRC = 24.7176 UZS 1 UZS = 0.0405 CRC
13 okt 2024 1 CRC = 24.791 UZS 1 UZS = 0.0403 CRC
14 okt 2024 1 CRC = 24.7018 UZS 1 UZS = 0.0405 CRC
15 okt 2024 1 CRC = 24.8888 UZS 1 UZS = 0.0402 CRC
16 okt 2024 1 CRC = 24.8791 UZS 1 UZS = 0.0402 CRC
17 okt 2024 1 CRC = 24.8864 UZS 1 UZS = 0.0402 CRC
18 okt 2024 1 CRC = 24.9103 UZS 1 UZS = 0.0401 CRC
19 okt 2024 1 CRC = 24.9103 UZS 1 UZS = 0.0401 CRC
20 okt 2024 1 CRC = 24.9103 UZS 1 UZS = 0.0401 CRC
21 okt 2024 1 CRC = 24.9211 UZS 1 UZS = 0.0401 CRC
22 okt 2024 1 CRC = 24.8499 UZS 1 UZS = 0.0402 CRC
23 okt 2024 1 CRC = 24.8587 UZS 1 UZS = 0.0402 CRC
24 okt 2024 1 CRC = 24.8974 UZS 1 UZS = 0.0402 CRC
25 okt 2024 1 CRC = 24.8821 UZS 1 UZS = 0.0402 CRC
26 okt 2024 1 CRC = 24.8829 UZS 1 UZS = 0.0402 CRC
27 okt 2024 1 CRC = 24.8829 UZS 1 UZS = 0.0402 CRC
28 okt 2024 1 CRC = 24.902 UZS 1 UZS = 0.0402 CRC
29 okt 2024 1 CRC = 24.9044 UZS 1 UZS = 0.0402 CRC
30 okt 2024 1 CRC = 24.9317 UZS 1 UZS = 0.0401 CRC
31 okt 2024 1 CRC = 24.9414 UZS 1 UZS = 0.0401 CRC

Nov 2024

DatumCRC-UZSUZS-CRC
01 nov 2024 1 CRC = 24.9516 UZS 1 UZS = 0.0401 CRC
02 nov 2024 1 CRC = 25.0056 UZS 1 UZS = 0.04 CRC
03 nov 2024 1 CRC = 24.9524 UZS 1 UZS = 0.0401 CRC
04 nov 2024 1 CRC = 24.9205 UZS 1 UZS = 0.0401 CRC
05 nov 2024 1 CRC = 24.985 UZS 1 UZS = 0.04 CRC
06 nov 2024 1 CRC = 24.9472 UZS 1 UZS = 0.0401 CRC
07 nov 2024 1 CRC = 25.0704 UZS 1 UZS = 0.0399 CRC
08 nov 2024 1 CRC = 24.9977 UZS 1 UZS = 0.04 CRC
09 nov 2024 1 CRC = 24.9982 UZS 1 UZS = 0.04 CRC
10 nov 2024 1 CRC = 24.9982 UZS 1 UZS = 0.04 CRC
11 nov 2024 1 CRC = 25.0378 UZS 1 UZS = 0.0399 CRC
12 nov 2024 1 CRC = 25.0202 UZS 1 UZS = 0.04 CRC
13 nov 2024 1 CRC = 25.0524 UZS 1 UZS = 0.0399 CRC
14 nov 2024 1 CRC = 25.0744 UZS 1 UZS = 0.0399 CRC
15 nov 2024 1 CRC = 25.1512 UZS 1 UZS = 0.0398 CRC
16 nov 2024 1 CRC = 25.1514 UZS 1 UZS = 0.0398 CRC
17 nov 2024 1 CRC = 25.1514 UZS 1 UZS = 0.0398 CRC
18 nov 2024 1 CRC = 25.1562 UZS 1 UZS = 0.0398 CRC
19 nov 2024 1 CRC = 25.2293 UZS 1 UZS = 0.0396 CRC
20 nov 2024 1 CRC = 25.291 UZS 1 UZS = 0.0395 CRC
21 nov 2024 1 CRC = 25.2914 UZS 1 UZS = 0.0395 CRC

CRC-UZS en UZS-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats