currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-UYU en UYU-CRC wisselkoersen - 2026

CRC-UYU en UYU-CRC wisselkoersen - 2026

CRC-UYU en UYU-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-UYU en UYU-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 0,0789 UYU
1 UYU = 12,6803 CRC
1J 2J 3J

Jan 2026

DatumCRC-UYUUYU-CRC
01 jan 2026 1 CRC = 0.0788 UYU 1 UYU = 12.6847 CRC
02 jan 2026 1 CRC = 0.0785 UYU 1 UYU = 12.7392 CRC
03 jan 2026 1 CRC = 0.0785 UYU 1 UYU = 12.7392 CRC
04 jan 2026 1 CRC = 0.0785 UYU 1 UYU = 12.7392 CRC
05 jan 2026 1 CRC = 0.0785 UYU 1 UYU = 12.7335 CRC
06 jan 2026 1 CRC = 0.0783 UYU 1 UYU = 12.7779 CRC
07 jan 2026 1 CRC = 0.0783 UYU 1 UYU = 12.7658 CRC
08 jan 2026 1 CRC = 0.0783 UYU 1 UYU = 12.7639 CRC
09 jan 2026 1 CRC = 0.0783 UYU 1 UYU = 12.7724 CRC
10 jan 2026 1 CRC = 0.0783 UYU 1 UYU = 12.7724 CRC
11 jan 2026 1 CRC = 0.0782 UYU 1 UYU = 12.7802 CRC
12 jan 2026 1 CRC = 0.0783 UYU 1 UYU = 12.7658 CRC
13 jan 2026 1 CRC = 0.0781 UYU 1 UYU = 12.7987 CRC
14 jan 2026 1 CRC = 0.078 UYU 1 UYU = 12.8242 CRC
15 jan 2026 1 CRC = 0.078 UYU 1 UYU = 12.8125 CRC
16 jan 2026 1 CRC = 0.0792 UYU 1 UYU = 12.6284 CRC
17 jan 2026 1 CRC = 0.0792 UYU 1 UYU = 12.6284 CRC
18 jan 2026 1 CRC = 0.0792 UYU 1 UYU = 12.6284 CRC
19 jan 2026 1 CRC = 0.0792 UYU 1 UYU = 12.6221 CRC
20 jan 2026 1 CRC = 0.0788 UYU 1 UYU = 12.6868 CRC
21 jan 2026 1 CRC = 0.0783 UYU 1 UYU = 12.7661 CRC
22 jan 2026 1 CRC = 0.0775 UYU 1 UYU = 12.908 CRC
23 jan 2026 1 CRC = 0.0765 UYU 1 UYU = 13.066 CRC
24 jan 2026 1 CRC = 0.0765 UYU 1 UYU = 13.0686 CRC
25 jan 2026 1 CRC = 0.0765 UYU 1 UYU = 13.0686 CRC
26 jan 2026 1 CRC = 0.0758 UYU 1 UYU = 13.1872 CRC
27 jan 2026 1 CRC = 0.0754 UYU 1 UYU = 13.2602 CRC
28 jan 2026 1 CRC = 0.0762 UYU 1 UYU = 13.1155 CRC
29 jan 2026 1 CRC = 0.0762 UYU 1 UYU = 13.1156 CRC
30 jan 2026 1 CRC = 0.0784 UYU 1 UYU = 12.7605 CRC
31 jan 2026 1 CRC = 0.0784 UYU 1 UYU = 12.7604 CRC

Feb 2026

DatumCRC-UYUUYU-CRC
01 feb 2026 1 CRC = 0.0784 UYU 1 UYU = 12.7604 CRC
02 feb 2026 1 CRC = 0.0782 UYU 1 UYU = 12.7896 CRC
03 feb 2026 1 CRC = 0.0776 UYU 1 UYU = 12.8942 CRC
04 feb 2026 1 CRC = 0.0777 UYU 1 UYU = 12.8626 CRC
05 feb 2026 1 CRC = 0.0778 UYU 1 UYU = 12.8477 CRC
06 feb 2026 1 CRC = 0.078 UYU 1 UYU = 12.8262 CRC
07 feb 2026 1 CRC = 0.078 UYU 1 UYU = 12.8264 CRC
08 feb 2026 1 CRC = 0.078 UYU 1 UYU = 12.8264 CRC
09 feb 2026 1 CRC = 0.0773 UYU 1 UYU = 12.9292 CRC
10 feb 2026 1 CRC = 0.0775 UYU 1 UYU = 12.9047 CRC
11 feb 2026 1 CRC = 0.0775 UYU 1 UYU = 12.8996 CRC
12 feb 2026 1 CRC = 0.0787 UYU 1 UYU = 12.7123 CRC
13 feb 2026 1 CRC = 0.0795 UYU 1 UYU = 12.581 CRC
14 feb 2026 1 CRC = 0.0795 UYU 1 UYU = 12.5809 CRC
15 feb 2026 1 CRC = 0.0795 UYU 1 UYU = 12.5809 CRC
16 feb 2026 1 CRC = 0.0803 UYU 1 UYU = 12.4456 CRC
17 feb 2026 1 CRC = 0.0808 UYU 1 UYU = 12.3753 CRC
18 feb 2026 1 CRC = 0.0806 UYU 1 UYU = 12.4032 CRC
19 feb 2026 1 CRC = 0.0801 UYU 1 UYU = 12.4772 CRC
20 feb 2026 1 CRC = 0.0813 UYU 1 UYU = 12.2994 CRC
21 feb 2026 1 CRC = 0.0813 UYU 1 UYU = 12.2996 CRC
22 feb 2026 1 CRC = 0.0813 UYU 1 UYU = 12.2996 CRC
23 feb 2026 1 CRC = 0.0813 UYU 1 UYU = 12.3001 CRC
24 feb 2026 1 CRC = 0.0817 UYU 1 UYU = 12.2456 CRC
25 feb 2026 1 CRC = 0.0809 UYU 1 UYU = 12.3592 CRC
26 feb 2026 1 CRC = 0.0809 UYU 1 UYU = 12.3638 CRC
27 feb 2026 1 CRC = 0.0814 UYU 1 UYU = 12.2833 CRC
28 feb 2026 1 CRC = 0.0814 UYU 1 UYU = 12.2833 CRC

Mar 2026

DatumCRC-UYUUYU-CRC
01 mrt 2026 1 CRC = 0.0814 UYU 1 UYU = 12.2833 CRC
02 mrt 2026 1 CRC = 0.0817 UYU 1 UYU = 12.2384 CRC
03 mrt 2026 1 CRC = 0.0817 UYU 1 UYU = 12.24 CRC
04 mrt 2026 1 CRC = 0.0822 UYU 1 UYU = 12.1688 CRC

CRC-UYU en UYU-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats