> CRC-TWD en TWD-CRC wisselkoersen - 2025

CRC-TWD en TWD-CRC wisselkoersen - 2025

CRC-TWD en TWD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-TWD en TWD-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0629 TWD

1 TWD = 15,8984 CRC

1J 2J 3J

CRC tegen TWDTWD tegen CRC

Jan 2025

Datum	CRC-TWD	TWD-CRC
01 jan 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5095 CRC
02 jan 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4967 CRC
03 jan 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4848 CRC
04 jan 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
05 jan 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
06 jan 2025	1 CRC = 0.0641 TWD	1 TWD = 15.5925 CRC
07 jan 2025	1 CRC = 0.0644 TWD	1 TWD = 15.5254 CRC
08 jan 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4389 CRC
09 jan 2025	1 CRC = 0.0651 TWD	1 TWD = 15.3703 CRC
10 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3186 CRC
11 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
12 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
13 jan 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2831 CRC
14 jan 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2841 CRC
15 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2274 CRC
16 jan 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2589 CRC
17 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2307 CRC
18 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
19 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
20 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3096 CRC
21 jan 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3372 CRC
22 jan 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2692 CRC
23 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3999 CRC
24 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4179 CRC
25 jan 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
26 jan 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
27 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3995 CRC
28 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4052 CRC
29 jan 2025	1 CRC = 0.0646 TWD	1 TWD = 15.468 CRC
30 jan 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4527 CRC
31 jan 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3291 CRC

Feb 2025

Datum	CRC-TWD	TWD-CRC
01 feb 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3058 CRC
02 feb 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3313 CRC
03 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4281 CRC
04 feb 2025	1 CRC = 0.065 TWD	1 TWD = 15.3802 CRC
05 feb 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4652 CRC
06 feb 2025	1 CRC = 0.0645 TWD	1 TWD = 15.503 CRC
07 feb 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5654 CRC
08 feb 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
09 feb 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
10 feb 2025	1 CRC = 0.0643 TWD	1 TWD = 15.551 CRC
11 feb 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4996 CRC
12 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4088 CRC
13 feb 2025	1 CRC = 0.065 TWD	1 TWD = 15.3887 CRC
14 feb 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5074 CRC
15 feb 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
16 feb 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
17 feb 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4734 CRC
18 feb 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4465 CRC
19 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4221 CRC
20 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4439 CRC
21 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4206 CRC
22 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
23 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
24 feb 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4623 CRC
25 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4032 CRC
26 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
27 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.427 CRC
28 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4232 CRC

Mar 2025

Datum	CRC-TWD	TWD-CRC
01 mrt 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4065 CRC
02 mrt 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
03 mrt 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2884 CRC
04 mrt 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3386 CRC
05 mrt 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2748 CRC
06 mrt 2025	1 CRC = 0.0652 TWD	1 TWD = 15.336 CRC
07 mrt 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4313 CRC
08 mrt 2025	1 CRC = 0.0648 TWD	1 TWD = 15.422 CRC
09 mrt 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4148 CRC
10 mrt 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3388 CRC
11 mrt 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2719 CRC
12 mrt 2025	1 CRC = 0.0659 TWD	1 TWD = 15.1782 CRC
13 mrt 2025	1 CRC = 0.066 TWD	1 TWD = 15.1469 CRC
14 mrt 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1349 CRC
15 mrt 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1307 CRC
16 mrt 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1154 CRC
17 mrt 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1201 CRC
18 mrt 2025	1 CRC = 0.0661 TWD	1 TWD = 15.126 CRC
19 mrt 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0971 CRC
20 mrt 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1081 CRC
21 mrt 2025	1 CRC = 0.066 TWD	1 TWD = 15.1413 CRC
22 mrt 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1176 CRC
23 mrt 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0969 CRC
24 mrt 2025	1 CRC = 0.066 TWD	1 TWD = 15.1515 CRC
25 mrt 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0847 CRC
26 mrt 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0823 CRC
27 mrt 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0656 CRC
28 mrt 2025	1 CRC = 0.0663 TWD	1 TWD = 15.073 CRC
29 mrt 2025	1 CRC = 0.0671 TWD	1 TWD = 14.904 CRC
30 mrt 2025	1 CRC = 0.0672 TWD	1 TWD = 14.8775 CRC
31 mrt 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0659 CRC

Apr 2025

Datum	CRC-TWD	TWD-CRC
01 apr 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0661 CRC
02 apr 2025	1 CRC = 0.066 TWD	1 TWD = 15.1499 CRC
03 apr 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2096 CRC
04 apr 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2904 CRC
05 apr 2025	1 CRC = 0.0652 TWD	1 TWD = 15.342 CRC
06 apr 2025	1 CRC = 0.0652 TWD	1 TWD = 15.342 CRC
07 apr 2025	1 CRC = 0.0651 TWD	1 TWD = 15.3634 CRC
08 apr 2025	1 CRC = 0.0644 TWD	1 TWD = 15.5248 CRC
09 apr 2025	1 CRC = 0.064 TWD	1 TWD = 15.6168 CRC
10 apr 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6519 CRC
11 apr 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6452 CRC
12 apr 2025	1 CRC = 0.0632 TWD	1 TWD = 15.8147 CRC
13 apr 2025	1 CRC = 0.0633 TWD	1 TWD = 15.7994 CRC
14 apr 2025	1 CRC = 0.0632 TWD	1 TWD = 15.8314 CRC
15 apr 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5791 CRC
16 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4694 CRC
17 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4764 CRC
18 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
19 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
20 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
21 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4431 CRC
22 apr 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4676 CRC
23 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4754 CRC
24 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.49 CRC
25 apr 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5571 CRC
26 apr 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5494 CRC
27 apr 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5494 CRC
28 apr 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5648 CRC
29 apr 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6452 CRC
30 apr 2025	1 CRC = 0.0634 TWD	1 TWD = 15.7639 CRC

May 2025

Datum	CRC-TWD	TWD-CRC
01 mei 2025	1 CRC = 0.0633 TWD	1 TWD = 15.7965 CRC
02 mei 2025	1 CRC = 0.0602 TWD	1 TWD = 16.6191 CRC
03 mei 2025	1 CRC = 0.0606 TWD	1 TWD = 16.5003 CRC
04 mei 2025	1 CRC = 0.0606 TWD	1 TWD = 16.5003 CRC
05 mei 2025	1 CRC = 0.0578 TWD	1 TWD = 17.2902 CRC
06 mei 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8068 CRC
07 mei 2025	1 CRC = 0.0598 TWD	1 TWD = 16.7185 CRC
08 mei 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8091 CRC
09 mei 2025	1 CRC = 0.0595 TWD	1 TWD = 16.798 CRC
10 mei 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7658 CRC
11 mei 2025	1 CRC = 0.0597 TWD	1 TWD = 16.7598 CRC
12 mei 2025	1 CRC = 0.06 TWD	1 TWD = 16.6681 CRC
13 mei 2025	1 CRC = 0.06 TWD	1 TWD = 16.6716 CRC
14 mei 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7803 CRC
15 mei 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8179 CRC
16 mei 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7858 CRC
17 mei 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8171 CRC
18 mei 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8171 CRC
19 mei 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7861 CRC
20 mei 2025	1 CRC = 0.0597 TWD	1 TWD = 16.7568 CRC
21 mei 2025	1 CRC = 0.0594 TWD	1 TWD = 16.8457 CRC
22 mei 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9147 CRC
23 mei 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9678 CRC
24 mei 2025	1 CRC = 0.059 TWD	1 TWD = 16.9425 CRC
25 mei 2025	1 CRC = 0.059 TWD	1 TWD = 16.9425 CRC
26 mei 2025	1 CRC = 0.059 TWD	1 TWD = 16.938 CRC
27 mei 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9315 CRC
28 mei 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0027 CRC
29 mei 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0675 CRC
30 mei 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0003 CRC
31 mei 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9722 CRC

Jun 2025

Datum	CRC-TWD	TWD-CRC
01 jun 2025	1 CRC = 0.059 TWD	1 TWD = 16.9492 CRC
02 jun 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9092 CRC
03 jun 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9687 CRC
04 jun 2025	1 CRC = 0.059 TWD	1 TWD = 16.955 CRC
05 jun 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0116 CRC
06 jun 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0202 CRC
07 jun 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0594 CRC
08 jun 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0594 CRC
09 jun 2025	1 CRC = 0.0588 TWD	1 TWD = 17.02 CRC
10 jun 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9694 CRC
11 jun 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0091 CRC
12 jun 2025	1 CRC = 0.0582 TWD	1 TWD = 17.1862 CRC
13 jun 2025	1 CRC = 0.0587 TWD	1 TWD = 17.0463 CRC
14 jun 2025	1 CRC = 0.0588 TWD	1 TWD = 16.9998 CRC
15 jun 2025	1 CRC = 0.0588 TWD	1 TWD = 16.9998 CRC
16 jun 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0764 CRC
17 jun 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0579 CRC
18 jun 2025	1 CRC = 0.0585 TWD	1 TWD = 17.0795 CRC
19 jun 2025	1 CRC = 0.0587 TWD	1 TWD = 17.0409 CRC
20 jun 2025	1 CRC = 0.0585 TWD	1 TWD = 17.0929 CRC
21 jun 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0568 CRC
22 jun 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0568 CRC
23 jun 2025	1 CRC = 0.059 TWD	1 TWD = 16.9426 CRC
24 jun 2025	1 CRC = 0.0583 TWD	1 TWD = 17.1429 CRC
25 jun 2025	1 CRC = 0.0582 TWD	1 TWD = 17.1938 CRC
26 jun 2025	1 CRC = 0.0577 TWD	1 TWD = 17.3178 CRC
27 jun 2025	1 CRC = 0.0578 TWD	1 TWD = 17.3148 CRC
28 jun 2025	1 CRC = 0.0577 TWD	1 TWD = 17.3174 CRC
29 jun 2025	1 CRC = 0.0577 TWD	1 TWD = 17.3174 CRC
30 jun 2025	1 CRC = 0.0579 TWD	1 TWD = 17.2752 CRC

Jul 2025

Datum	CRC-TWD	TWD-CRC
01 jul 2025	1 CRC = 0.0579 TWD	1 TWD = 17.2831 CRC
02 jul 2025	1 CRC = 0.0575 TWD	1 TWD = 17.3813 CRC
03 jul 2025	1 CRC = 0.0572 TWD	1 TWD = 17.4676 CRC
04 jul 2025	1 CRC = 0.0571 TWD	1 TWD = 17.518 CRC

CRC-TWD en TWD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws