> CRC-TRY en TRY-CRC wisselkoersen - 2025

CRC-TRY en TRY-CRC wisselkoersen - 2025

CRC-TRY en TRY-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-TRY en TRY-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0721 TRY

1 TRY = 13,8729 CRC

1J 2J 3J

CRC tegen TRYTRY tegen CRC

Jan 2025

Datum	CRC-TRY	TRY-CRC
01 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 jan 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 jan 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 jan 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 jan 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 jan 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 jan 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 jan 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 jan 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 jan 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 jan 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 jan 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 jan 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 jan 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 jan 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Datum	CRC-TRY	TRY-CRC
01 feb 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 feb 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 feb 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 feb 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 feb 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 feb 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 feb 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 feb 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 feb 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 feb 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 feb 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 feb 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 feb 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 feb 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 feb 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 feb 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 feb 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 feb 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 feb 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 feb 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 feb 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 feb 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 feb 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Datum	CRC-TRY	TRY-CRC
01 mrt 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 mrt 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 mrt 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 mrt 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 mrt 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 mrt 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 mrt 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 mrt 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 mrt 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 mrt 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 mrt 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 mrt 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 mrt 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 mrt 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 mrt 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 mrt 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 mrt 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 mrt 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 mrt 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 mrt 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 mrt 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 mrt 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 mrt 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 mrt 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 mrt 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 mrt 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 mrt 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 mrt 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 mrt 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 mrt 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 mrt 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Datum	CRC-TRY	TRY-CRC
01 apr 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 apr 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 apr 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 apr 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC

CRC-TRY en TRY-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws