> CRC-TRY en TRY-CRC wisselkoersen - 2025

CRC-TRY en TRY-CRC wisselkoersen - 2025

CRC-TRY en TRY-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-TRY en TRY-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0744 TRY

1 TRY = 13,4448 CRC

1J 2J 3J

CRC tegen TRYTRY tegen CRC

Jan 2025

Datum	CRC-TRY	TRY-CRC
01 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 jan 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 jan 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 jan 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 jan 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 jan 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 jan 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 jan 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 jan 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 jan 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 jan 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 jan 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 jan 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 jan 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 jan 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 jan 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 jan 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 jan 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 jan 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 jan 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Datum	CRC-TRY	TRY-CRC
01 feb 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 feb 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 feb 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 feb 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 feb 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 feb 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 feb 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 feb 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 feb 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 feb 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 feb 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 feb 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 feb 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 feb 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 feb 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 feb 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 feb 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 feb 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 feb 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 feb 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 feb 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 feb 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 feb 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 feb 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Datum	CRC-TRY	TRY-CRC
01 mrt 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 mrt 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 mrt 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 mrt 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 mrt 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 mrt 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 mrt 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 mrt 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 mrt 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 mrt 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 mrt 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 mrt 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 mrt 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 mrt 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 mrt 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 mrt 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 mrt 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 mrt 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 mrt 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 mrt 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 mrt 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 mrt 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 mrt 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 mrt 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 mrt 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 mrt 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 mrt 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 mrt 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 mrt 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 mrt 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 mrt 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Datum	CRC-TRY	TRY-CRC
01 apr 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 apr 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 apr 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 apr 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 apr 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 apr 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 apr 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 apr 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 apr 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 apr 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 apr 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 apr 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 apr 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 apr 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 apr 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 apr 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 apr 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 apr 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 apr 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 apr 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 apr 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 apr 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 apr 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 apr 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 apr 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 apr 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 apr 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 apr 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 apr 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 apr 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Datum	CRC-TRY	TRY-CRC
01 mei 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 mei 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 mei 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 mei 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 mei 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 mei 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 mei 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 mei 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 mei 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 mei 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 mei 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 mei 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 mei 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 mei 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 mei 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 mei 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 mei 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 mei 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 mei 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 mei 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 mei 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 mei 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 mei 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 mei 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 mei 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 mei 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 mei 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 mei 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 mei 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 mei 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 mei 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Datum	CRC-TRY	TRY-CRC
01 jun 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 jun 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 jun 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 jun 2025	1 CRC = 0.077 TRY	1 TRY = 12.9953 CRC
05 jun 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9376 CRC
06 jun 2025	1 CRC = 0.077 TRY	1 TRY = 12.9909 CRC
07 jun 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0136 CRC
08 jun 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0202 CRC
09 jun 2025	1 CRC = 0.077 TRY	1 TRY = 12.9939 CRC
10 jun 2025	1 CRC = 0.0772 TRY	1 TRY = 12.9518 CRC
11 jun 2025	1 CRC = 0.0771 TRY	1 TRY = 12.965 CRC
12 jun 2025	1 CRC = 0.0776 TRY	1 TRY = 12.8825 CRC
13 jun 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7922 CRC
14 jun 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7466 CRC
15 jun 2025	1 CRC = 0.0785 TRY	1 TRY = 12.736 CRC
16 jun 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7891 CRC
17 jun 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7826 CRC
18 jun 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7609 CRC
19 jun 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7602 CRC
20 jun 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7382 CRC
21 jun 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
22 jun 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
23 jun 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7068 CRC
24 jun 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7615 CRC
25 jun 2025	1 CRC = 0.0786 TRY	1 TRY = 12.7263 CRC
26 jun 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7089 CRC
27 jun 2025	1 CRC = 0.0791 TRY	1 TRY = 12.6424 CRC
28 jun 2025	1 CRC = 0.0792 TRY	1 TRY = 12.62 CRC
29 jun 2025	1 CRC = 0.079 TRY	1 TRY = 12.6582 CRC
30 jun 2025	1 CRC = 0.0788 TRY	1 TRY = 12.685 CRC

Jul 2025

Datum	CRC-TRY	TRY-CRC
01 jul 2025	1 CRC = 0.079 TRY	1 TRY = 12.6642 CRC
02 jul 2025	1 CRC = 0.0788 TRY	1 TRY = 12.6925 CRC
03 jul 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6665 CRC
04 jul 2025	1 CRC = 0.0788 TRY	1 TRY = 12.6852 CRC

CRC-TRY en TRY-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws