> CRC-TJS en TJS-CRC wisselkoersen - 2025

CRC-TJS en TJS-CRC wisselkoersen - 2025

CRC-TJS en TJS-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-TJS en TJS-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,021 TJS

1 TJS = 47,6876 CRC

1J 2J 3J

CRC tegen TJSTJS tegen CRC

Jan 2025

Datum	CRC-TJS	TJS-CRC
01 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7328 CRC
02 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7671 CRC
03 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.656 CRC
04 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
05 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
06 jan 2025	1 CRC = 0.0214 TJS	1 TJS = 46.732 CRC
07 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4857 CRC
08 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3471 CRC
09 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2732 CRC
10 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
11 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
12 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
13 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2296 CRC
14 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.109 CRC
15 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9721 CRC
16 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0486 CRC
17 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
18 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
19 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
20 jan 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
21 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0869 CRC
22 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.086 CRC
23 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1072 CRC
24 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2915 CRC
25 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
26 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
27 jan 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3127 CRC
28 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4457 CRC
29 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5436 CRC
30 jan 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5521 CRC
31 jan 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC

Feb 2025

Datum	CRC-TJS	TJS-CRC
01 feb 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
02 feb 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
03 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7408 CRC
04 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4298 CRC
05 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4914 CRC
06 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6217 CRC
07 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5697 CRC
08 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
09 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
10 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6747 CRC
11 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6807 CRC
12 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3249 CRC
13 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3298 CRC
14 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4574 CRC
15 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
16 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
17 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4675 CRC
18 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3558 CRC
19 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3414 CRC
20 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3928 CRC
21 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.339 CRC
22 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
23 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
24 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4551 CRC
25 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3196 CRC
26 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3656 CRC
27 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4751 CRC
28 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5915 CRC

Mar 2025

Datum	CRC-TJS	TJS-CRC
01 mrt 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5143 CRC
02 mrt 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6281 CRC
03 mrt 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1146 CRC
04 mrt 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1922 CRC
05 mrt 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0833 CRC
06 mrt 2025	1 CRC = 0.0216 TJS	1 TJS = 46.257 CRC
07 mrt 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
08 mrt 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4253 CRC
09 mrt 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
10 mrt 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2396 CRC
11 mrt 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0385 CRC
12 mrt 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8732 CRC
13 mrt 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8265 CRC
14 mrt 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8053 CRC
15 mrt 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8346 CRC
16 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.759 CRC
17 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.637 CRC
18 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.608 CRC
19 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7138 CRC
20 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6912 CRC
21 mrt 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8295 CRC
22 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7628 CRC
23 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6558 CRC
24 mrt 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8199 CRC
25 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6935 CRC
26 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7388 CRC
27 mrt 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6816 CRC
28 mrt 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8885 CRC
29 mrt 2025	1 CRC = 0.022 TJS	1 TJS = 45.4037 CRC
30 mrt 2025	1 CRC = 0.022 TJS	1 TJS = 45.4907 CRC
31 mrt 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0382 CRC

Apr 2025

Datum	CRC-TJS	TJS-CRC
01 apr 2025	1 CRC = 0.0217 TJS	1 TJS = 45.9828 CRC
02 apr 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0263 CRC
03 apr 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1907 CRC
04 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4732 CRC
05 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
06 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
07 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7006 CRC
08 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1715 CRC
09 apr 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3402 CRC
10 apr 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3713 CRC
11 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2126 CRC
12 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2255 CRC
13 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1272 CRC
14 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.0771 CRC
15 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.6107 CRC
16 apr 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3261 CRC
17 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
18 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
19 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
20 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
21 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
22 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2077 CRC
23 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2191 CRC
24 apr 2025	1 CRC = 0.0211 TJS	1 TJS = 47.4414 CRC
25 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
26 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
27 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
28 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9261 CRC
29 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8719 CRC
30 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9228 CRC

May 2025

Datum	CRC-TJS	TJS-CRC
01 mei 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9224 CRC
02 mei 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
03 mei 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
04 mei 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
05 mei 2025	1 CRC = 0.0206 TJS	1 TJS = 48.6325 CRC
06 mei 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7628 CRC
07 mei 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7796 CRC
08 mei 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2208 CRC
09 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
10 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
11 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0223 CRC
12 mei 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7413 CRC
13 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0051 CRC
14 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9996 CRC
15 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9938 CRC
16 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
17 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
18 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
19 mei 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0062 CRC
20 mei 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2671 CRC
21 mei 2025	1 CRC = 0.0203 TJS	1 TJS = 49.3361 CRC
22 mei 2025	1 CRC = 0.02 TJS	1 TJS = 49.9015 CRC
23 mei 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
24 mei 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
25 mei 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
26 mei 2025	1 CRC = 0.0199 TJS	1 TJS = 50.1362 CRC
27 mei 2025	1 CRC = 0.0198 TJS	1 TJS = 50.4694 CRC
28 mei 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9577 CRC
29 mei 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0363 CRC
30 mei 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC
31 mei 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC

Jun 2025

Datum	CRC-TJS	TJS-CRC
01 jun 2025	1 CRC = 0.0197 TJS	1 TJS = 50.7317 CRC
02 jun 2025	1 CRC = 0.0197 TJS	1 TJS = 50.7556 CRC
03 jun 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4184 CRC
04 jun 2025	1 CRC = 0.0195 TJS	1 TJS = 51.3729 CRC
05 jun 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4604 CRC
06 jun 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
07 jun 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
08 jun 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
09 jun 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4352 CRC
10 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9614 CRC
11 jun 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8032 CRC
12 jun 2025	1 CRC = 0.02 TJS	1 TJS = 49.9851 CRC
13 jun 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC
14 jun 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC
15 jun 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC
16 jun 2025	1 CRC = 0.0201 TJS	1 TJS = 49.7601 CRC
17 jun 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8443 CRC
18 jun 2025	1 CRC = 0.0199 TJS	1 TJS = 50.2281 CRC
19 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0195 CRC
20 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1243 CRC
21 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1243 CRC
22 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1243 CRC
23 jun 2025	1 CRC = 0.0195 TJS	1 TJS = 51.1609 CRC
24 jun 2025	1 CRC = 0.0195 TJS	1 TJS = 51.3619 CRC
25 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1065 CRC
26 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0612 CRC
27 jun 2025	1 CRC = 0.0195 TJS	1 TJS = 51.153 CRC
28 jun 2025	1 CRC = 0.0195 TJS	1 TJS = 51.152 CRC
29 jun 2025	1 CRC = 0.0195 TJS	1 TJS = 51.152 CRC
30 jun 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9761 CRC

Jul 2025

Datum	CRC-TJS	TJS-CRC
01 jul 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1161 CRC
02 jul 2025	1 CRC = 0.0194 TJS	1 TJS = 51.6579 CRC
03 jul 2025	1 CRC = 0.0192 TJS	1 TJS = 52.0714 CRC
04 jul 2025	1 CRC = 0.0192 TJS	1 TJS = 52.0714 CRC

CRC-TJS en TJS-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws