> CRC-THB en THB-CRC wisselkoersen - 2025

CRC-THB en THB-CRC wisselkoersen - 2025

CRC-THB en THB-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-THB en THB-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0663 THB

1 THB = 15,0864 CRC

1J 2J 3J

CRC tegen THBTHB tegen CRC

Jan 2025

Datum	CRC-THB	THB-CRC
01 jan 2025	1 CRC = 0.0671 THB	1 THB = 14.9013 CRC
02 jan 2025	1 CRC = 0.0672 THB	1 THB = 14.8887 CRC
03 jan 2025	1 CRC = 0.0675 THB	1 THB = 14.8083 CRC
04 jan 2025	1 CRC = 0.0678 THB	1 THB = 14.7416 CRC
05 jan 2025	1 CRC = 0.0678 THB	1 THB = 14.7416 CRC
06 jan 2025	1 CRC = 0.0673 THB	1 THB = 14.8496 CRC
07 jan 2025	1 CRC = 0.0678 THB	1 THB = 14.7398 CRC
08 jan 2025	1 CRC = 0.0684 THB	1 THB = 14.6263 CRC
09 jan 2025	1 CRC = 0.0684 THB	1 THB = 14.6127 CRC
10 jan 2025	1 CRC = 0.0685 THB	1 THB = 14.5963 CRC
11 jan 2025	1 CRC = 0.0685 THB	1 THB = 14.599 CRC
12 jan 2025	1 CRC = 0.0685 THB	1 THB = 14.599 CRC
13 jan 2025	1 CRC = 0.0687 THB	1 THB = 14.5455 CRC
14 jan 2025	1 CRC = 0.0689 THB	1 THB = 14.5085 CRC
15 jan 2025	1 CRC = 0.0691 THB	1 THB = 14.4798 CRC
16 jan 2025	1 CRC = 0.0689 THB	1 THB = 14.5196 CRC
17 jan 2025	1 CRC = 0.0687 THB	1 THB = 14.5471 CRC
18 jan 2025	1 CRC = 0.0688 THB	1 THB = 14.5254 CRC
19 jan 2025	1 CRC = 0.0688 THB	1 THB = 14.5254 CRC
20 jan 2025	1 CRC = 0.0684 THB	1 THB = 14.6145 CRC
21 jan 2025	1 CRC = 0.0678 THB	1 THB = 14.7515 CRC
22 jan 2025	1 CRC = 0.0677 THB	1 THB = 14.7696 CRC
23 jan 2025	1 CRC = 0.0674 THB	1 THB = 14.8408 CRC
24 jan 2025	1 CRC = 0.0667 THB	1 THB = 14.9933 CRC
25 jan 2025	1 CRC = 0.0667 THB	1 THB = 14.9942 CRC
26 jan 2025	1 CRC = 0.0667 THB	1 THB = 14.9942 CRC
27 jan 2025	1 CRC = 0.0665 THB	1 THB = 15.0279 CRC
28 jan 2025	1 CRC = 0.0668 THB	1 THB = 14.9702 CRC
29 jan 2025	1 CRC = 0.0665 THB	1 THB = 15.0349 CRC
30 jan 2025	1 CRC = 0.0665 THB	1 THB = 15.044 CRC
31 jan 2025	1 CRC = 0.0667 THB	1 THB = 15.0014 CRC

Feb 2025

Datum	CRC-THB	THB-CRC
01 feb 2025	1 CRC = 0.067 THB	1 THB = 14.9229 CRC
02 feb 2025	1 CRC = 0.0669 THB	1 THB = 14.9457 CRC
03 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9957 CRC
04 feb 2025	1 CRC = 0.0669 THB	1 THB = 14.9568 CRC
05 feb 2025	1 CRC = 0.0661 THB	1 THB = 15.1244 CRC
06 feb 2025	1 CRC = 0.0663 THB	1 THB = 15.0818 CRC
07 feb 2025	1 CRC = 0.066 THB	1 THB = 15.1543 CRC
08 feb 2025	1 CRC = 0.0662 THB	1 THB = 15.1061 CRC
09 feb 2025	1 CRC = 0.0662 THB	1 THB = 15.1061 CRC
10 feb 2025	1 CRC = 0.0665 THB	1 THB = 15.0272 CRC
11 feb 2025	1 CRC = 0.067 THB	1 THB = 14.9362 CRC
12 feb 2025	1 CRC = 0.0674 THB	1 THB = 14.8313 CRC
13 feb 2025	1 CRC = 0.0671 THB	1 THB = 14.8996 CRC
14 feb 2025	1 CRC = 0.0663 THB	1 THB = 15.0764 CRC
15 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
16 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
17 feb 2025	1 CRC = 0.0666 THB	1 THB = 15.0221 CRC
18 feb 2025	1 CRC = 0.0666 THB	1 THB = 15.0186 CRC
19 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9931 CRC
20 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
21 feb 2025	1 CRC = 0.0665 THB	1 THB = 15.0361 CRC
22 feb 2025	1 CRC = 0.0664 THB	1 THB = 15.0546 CRC
23 feb 2025	1 CRC = 0.0664 THB	1 THB = 15.0546 CRC
24 feb 2025	1 CRC = 0.0662 THB	1 THB = 15.1073 CRC
25 feb 2025	1 CRC = 0.0668 THB	1 THB = 14.9751 CRC
26 feb 2025	1 CRC = 0.0669 THB	1 THB = 14.9507 CRC
27 feb 2025	1 CRC = 0.067 THB	1 THB = 14.9178 CRC
28 feb 2025	1 CRC = 0.0672 THB	1 THB = 14.8891 CRC

Mar 2025

Datum	CRC-THB	THB-CRC
01 mrt 2025	1 CRC = 0.0675 THB	1 THB = 14.808 CRC
02 mrt 2025	1 CRC = 0.0673 THB	1 THB = 14.8576 CRC
03 mrt 2025	1 CRC = 0.068 THB	1 THB = 14.7146 CRC
04 mrt 2025	1 CRC = 0.0669 THB	1 THB = 14.937 CRC
05 mrt 2025	1 CRC = 0.0672 THB	1 THB = 14.889 CRC
06 mrt 2025	1 CRC = 0.0669 THB	1 THB = 14.9532 CRC
07 mrt 2025	1 CRC = 0.0664 THB	1 THB = 15.0491 CRC
08 mrt 2025	1 CRC = 0.0665 THB	1 THB = 15.0397 CRC
09 mrt 2025	1 CRC = 0.0667 THB	1 THB = 14.9974 CRC
10 mrt 2025	1 CRC = 0.0666 THB	1 THB = 15.0042 CRC
11 mrt 2025	1 CRC = 0.0674 THB	1 THB = 14.8377 CRC
12 mrt 2025	1 CRC = 0.0676 THB	1 THB = 14.7989 CRC
13 mrt 2025	1 CRC = 0.0676 THB	1 THB = 14.7848 CRC
14 mrt 2025	1 CRC = 0.0675 THB	1 THB = 14.8099 CRC
15 mrt 2025	1 CRC = 0.0675 THB	1 THB = 14.8203 CRC
16 mrt 2025	1 CRC = 0.0672 THB	1 THB = 14.8752 CRC
17 mrt 2025	1 CRC = 0.0674 THB	1 THB = 14.8365 CRC
18 mrt 2025	1 CRC = 0.0674 THB	1 THB = 14.845 CRC
19 mrt 2025	1 CRC = 0.0674 THB	1 THB = 14.8264 CRC
20 mrt 2025	1 CRC = 0.0675 THB	1 THB = 14.8255 CRC
21 mrt 2025	1 CRC = 0.0675 THB	1 THB = 14.811 CRC
22 mrt 2025	1 CRC = 0.068 THB	1 THB = 14.705 CRC
23 mrt 2025	1 CRC = 0.0677 THB	1 THB = 14.7753 CRC
24 mrt 2025	1 CRC = 0.0674 THB	1 THB = 14.8271 CRC
25 mrt 2025	1 CRC = 0.0682 THB	1 THB = 14.6654 CRC
26 mrt 2025	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
27 mrt 2025	1 CRC = 0.0679 THB	1 THB = 14.729 CRC
28 mrt 2025	1 CRC = 0.068 THB	1 THB = 14.6975 CRC
29 mrt 2025	1 CRC = 0.0686 THB	1 THB = 14.5754 CRC
30 mrt 2025	1 CRC = 0.0686 THB	1 THB = 14.5863 CRC
31 mrt 2025	1 CRC = 0.0677 THB	1 THB = 14.7636 CRC

Apr 2025

Datum	CRC-THB	THB-CRC
01 apr 2025	1 CRC = 0.0678 THB	1 THB = 14.753 CRC
02 apr 2025	1 CRC = 0.0681 THB	1 THB = 14.6875 CRC
03 apr 2025	1 CRC = 0.0677 THB	1 THB = 14.7699 CRC
04 apr 2025	1 CRC = 0.0676 THB	1 THB = 14.7833 CRC
05 apr 2025	1 CRC = 0.0676 THB	1 THB = 14.7916 CRC
06 apr 2025	1 CRC = 0.0676 THB	1 THB = 14.7916 CRC
07 apr 2025	1 CRC = 0.0681 THB	1 THB = 14.6905 CRC
08 apr 2025	1 CRC = 0.0678 THB	1 THB = 14.7592 CRC
09 apr 2025	1 CRC = 0.0672 THB	1 THB = 14.8741 CRC
10 apr 2025	1 CRC = 0.0668 THB	1 THB = 14.9691 CRC
11 apr 2025	1 CRC = 0.066 THB	1 THB = 15.152 CRC
12 apr 2025	1 CRC = 0.0654 THB	1 THB = 15.2838 CRC
13 apr 2025	1 CRC = 0.0652 THB	1 THB = 15.3323 CRC
14 apr 2025	1 CRC = 0.0652 THB	1 THB = 15.3347 CRC
15 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0676 CRC
16 apr 2025	1 CRC = 0.0668 THB	1 THB = 14.975 CRC
17 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1031 CRC
18 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
19 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
20 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
21 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
22 apr 2025	1 CRC = 0.0661 THB	1 THB = 15.1253 CRC
23 apr 2025	1 CRC = 0.0663 THB	1 THB = 15.0716 CRC
24 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0624 CRC
25 apr 2025	1 CRC = 0.0663 THB	1 THB = 15.0839 CRC
26 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1042 CRC
27 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1042 CRC
28 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0677 CRC
29 apr 2025	1 CRC = 0.0661 THB	1 THB = 15.1293 CRC
30 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1068 CRC

May 2025

Datum	CRC-THB	THB-CRC
01 mei 2025	1 CRC = 0.0661 THB	1 THB = 15.1367 CRC
02 mei 2025	1 CRC = 0.0652 THB	1 THB = 15.3274 CRC
03 mei 2025	1 CRC = 0.0653 THB	1 THB = 15.3205 CRC
04 mei 2025	1 CRC = 0.0653 THB	1 THB = 15.3205 CRC
05 mei 2025	1 CRC = 0.0651 THB	1 THB = 15.3595 CRC
06 mei 2025	1 CRC = 0.0645 THB	1 THB = 15.4919 CRC
07 mei 2025	1 CRC = 0.0645 THB	1 THB = 15.4954 CRC
08 mei 2025	1 CRC = 0.0646 THB	1 THB = 15.4706 CRC
09 mei 2025	1 CRC = 0.0651 THB	1 THB = 15.3697 CRC
10 mei 2025	1 CRC = 0.065 THB	1 THB = 15.393 CRC
11 mei 2025	1 CRC = 0.065 THB	1 THB = 15.3874 CRC
12 mei 2025	1 CRC = 0.066 THB	1 THB = 15.1518 CRC
13 mei 2025	1 CRC = 0.0654 THB	1 THB = 15.2891 CRC
14 mei 2025	1 CRC = 0.0654 THB	1 THB = 15.2972 CRC
15 mei 2025	1 CRC = 0.0656 THB	1 THB = 15.238 CRC
16 mei 2025	1 CRC = 0.0658 THB	1 THB = 15.1983 CRC
17 mei 2025	1 CRC = 0.0656 THB	1 THB = 15.2399 CRC
18 mei 2025	1 CRC = 0.0656 THB	1 THB = 15.2399 CRC
19 mei 2025	1 CRC = 0.0653 THB	1 THB = 15.314 CRC
20 mei 2025	1 CRC = 0.0653 THB	1 THB = 15.3023 CRC
21 mei 2025	1 CRC = 0.0647 THB	1 THB = 15.4574 CRC
22 mei 2025	1 CRC = 0.0647 THB	1 THB = 15.4529 CRC
23 mei 2025	1 CRC = 0.0641 THB	1 THB = 15.5985 CRC
24 mei 2025	1 CRC = 0.064 THB	1 THB = 15.6234 CRC
25 mei 2025	1 CRC = 0.064 THB	1 THB = 15.6234 CRC
26 mei 2025	1 CRC = 0.0642 THB	1 THB = 15.5761 CRC
27 mei 2025	1 CRC = 0.0644 THB	1 THB = 15.5251 CRC
28 mei 2025	1 CRC = 0.0642 THB	1 THB = 15.5767 CRC
29 mei 2025	1 CRC = 0.0642 THB	1 THB = 15.5765 CRC
30 mei 2025	1 CRC = 0.0647 THB	1 THB = 15.4618 CRC
31 mei 2025	1 CRC = 0.0646 THB	1 THB = 15.4787 CRC

Jun 2025

Datum	CRC-THB	THB-CRC
01 jun 2025	1 CRC = 0.0647 THB	1 THB = 15.4578 CRC
02 jun 2025	1 CRC = 0.0642 THB	1 THB = 15.5824 CRC
03 jun 2025	1 CRC = 0.064 THB	1 THB = 15.6199 CRC
04 jun 2025	1 CRC = 0.0643 THB	1 THB = 15.5411 CRC
05 jun 2025	1 CRC = 0.0639 THB	1 THB = 15.6601 CRC
06 jun 2025	1 CRC = 0.064 THB	1 THB = 15.6305 CRC
07 jun 2025	1 CRC = 0.0642 THB	1 THB = 15.5799 CRC
08 jun 2025	1 CRC = 0.0642 THB	1 THB = 15.5799 CRC
09 jun 2025	1 CRC = 0.0642 THB	1 THB = 15.5829 CRC
10 jun 2025	1 CRC = 0.0642 THB	1 THB = 15.5691 CRC
11 jun 2025	1 CRC = 0.0643 THB	1 THB = 15.5545 CRC
12 jun 2025	1 CRC = 0.0641 THB	1 THB = 15.605 CRC
13 jun 2025	1 CRC = 0.0643 THB	1 THB = 15.5406 CRC
14 jun 2025	1 CRC = 0.0646 THB	1 THB = 15.4864 CRC
15 jun 2025	1 CRC = 0.0646 THB	1 THB = 15.4864 CRC
16 jun 2025	1 CRC = 0.0645 THB	1 THB = 15.5137 CRC
17 jun 2025	1 CRC = 0.0646 THB	1 THB = 15.4865 CRC
18 jun 2025	1 CRC = 0.0647 THB	1 THB = 15.4622 CRC
19 jun 2025	1 CRC = 0.065 THB	1 THB = 15.3884 CRC
20 jun 2025	1 CRC = 0.0649 THB	1 THB = 15.4186 CRC
21 jun 2025	1 CRC = 0.065 THB	1 THB = 15.3803 CRC
22 jun 2025	1 CRC = 0.065 THB	1 THB = 15.3803 CRC
23 jun 2025	1 CRC = 0.0653 THB	1 THB = 15.3139 CRC
24 jun 2025	1 CRC = 0.0646 THB	1 THB = 15.4875 CRC
25 jun 2025	1 CRC = 0.0646 THB	1 THB = 15.4907 CRC
26 jun 2025	1 CRC = 0.0643 THB	1 THB = 15.56 CRC
27 jun 2025	1 CRC = 0.0647 THB	1 THB = 15.4634 CRC
28 jun 2025	1 CRC = 0.0646 THB	1 THB = 15.4811 CRC
29 jun 2025	1 CRC = 0.0646 THB	1 THB = 15.4811 CRC
30 jun 2025	1 CRC = 0.0644 THB	1 THB = 15.518 CRC

Jul 2025

Datum	CRC-THB	THB-CRC
01 jul 2025	1 CRC = 0.0642 THB	1 THB = 15.58 CRC
02 jul 2025	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
03 jul 2025	1 CRC = 0.0641 THB	1 THB = 15.602 CRC
04 jul 2025	1 CRC = 0.064 THB	1 THB = 15.6201 CRC

CRC-THB en THB-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws