> CRC-SVC en SVC-CRC wisselkoersen - 2026

CRC-SVC en SVC-CRC wisselkoersen - 2026

CRC-SVC en SVC-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SVC en SVC-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CRC = 0,0183 SVC

1 SVC = 54,5211 CRC

1J 2J 3J

CRC tegen SVCSVC tegen CRC

Jan 2026

Datum	CRC-SVC	SVC-CRC
01 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.7662 CRC
02 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8587 CRC
03 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8587 CRC
04 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8587 CRC
05 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.834 CRC
06 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.809 CRC
07 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8146 CRC
08 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8122 CRC
09 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8302 CRC
10 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8302 CRC
11 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8302 CRC
12 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.8272 CRC
13 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.808 CRC
14 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.7655 CRC
15 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5393 CRC
16 jan 2026	1 CRC = 0.0179 SVC	1 SVC = 55.8572 CRC
17 jan 2026	1 CRC = 0.0179 SVC	1 SVC = 55.8572 CRC
18 jan 2026	1 CRC = 0.0179 SVC	1 SVC = 55.8572 CRC
19 jan 2026	1 CRC = 0.018 SVC	1 SVC = 55.7039 CRC
20 jan 2026	1 CRC = 0.0179 SVC	1 SVC = 55.7242 CRC
21 jan 2026	1 CRC = 0.0179 SVC	1 SVC = 55.9714 CRC
22 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.4022 CRC
23 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.551 CRC
24 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5628 CRC
25 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5628 CRC
26 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5549 CRC
27 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.7835 CRC
28 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.7227 CRC
29 jan 2026	1 CRC = 0.0176 SVC	1 SVC = 56.7234 CRC
30 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5954 CRC
31 jan 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5952 CRC

Feb 2026

Datum	CRC-SVC	SVC-CRC
01 feb 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5949 CRC
02 feb 2026	1 CRC = 0.0176 SVC	1 SVC = 56.7037 CRC
03 feb 2026	1 CRC = 0.0176 SVC	1 SVC = 56.7573 CRC
04 feb 2026	1 CRC = 0.0176 SVC	1 SVC = 56.6581 CRC
05 feb 2026	1 CRC = 0.0176 SVC	1 SVC = 56.6625 CRC
06 feb 2026	1 CRC = 0.0176 SVC	1 SVC = 56.6593 CRC
07 feb 2026	1 CRC = 0.0176 SVC	1 SVC = 56.6596 CRC
08 feb 2026	1 CRC = 0.0176 SVC	1 SVC = 56.6596 CRC
09 feb 2026	1 CRC = 0.0177 SVC	1 SVC = 56.6539 CRC
10 feb 2026	1 CRC = 0.0177 SVC	1 SVC = 56.557 CRC
11 feb 2026	1 CRC = 0.0177 SVC	1 SVC = 56.5257 CRC
12 feb 2026	1 CRC = 0.018 SVC	1 SVC = 55.7073 CRC
13 feb 2026	1 CRC = 0.018 SVC	1 SVC = 55.431 CRC
14 feb 2026	1 CRC = 0.018 SVC	1 SVC = 55.4303 CRC
15 feb 2026	1 CRC = 0.018 SVC	1 SVC = 55.4303 CRC
16 feb 2026	1 CRC = 0.0181 SVC	1 SVC = 55.1113 CRC
17 feb 2026	1 CRC = 0.0182 SVC	1 SVC = 54.953 CRC
18 feb 2026	1 CRC = 0.0182 SVC	1 SVC = 55.0748 CRC
19 feb 2026	1 CRC = 0.0182 SVC	1 SVC = 54.9178 CRC
20 feb 2026	1 CRC = 0.0183 SVC	1 SVC = 54.5448 CRC
21 feb 2026	1 CRC = 0.0183 SVC	1 SVC = 54.5455 CRC
22 feb 2026	1 CRC = 0.0183 SVC	1 SVC = 54.5455 CRC
23 feb 2026	1 CRC = 0.0183 SVC	1 SVC = 54.5468 CRC
24 feb 2026	1 CRC = 0.0185 SVC	1 SVC = 54.1951 CRC
25 feb 2026	1 CRC = 0.0185 SVC	1 SVC = 54.1976 CRC
26 feb 2026	1 CRC = 0.0185 SVC	1 SVC = 54.0819 CRC
27 feb 2026	1 CRC = 0.0185 SVC	1 SVC = 53.9274 CRC
28 feb 2026	1 CRC = 0.0185 SVC	1 SVC = 53.9274 CRC

Mar 2026

Datum	CRC-SVC	SVC-CRC
01 mrt 2026	1 CRC = 0.0185 SVC	1 SVC = 53.9274 CRC
02 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.783 CRC
03 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.7345 CRC
04 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.8922 CRC
05 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.8683 CRC
06 mrt 2026	1 CRC = 0.0183 SVC	1 SVC = 54.5675 CRC
07 mrt 2026	1 CRC = 0.0183 SVC	1 SVC = 54.5715 CRC
08 mrt 2026	1 CRC = 0.0183 SVC	1 SVC = 54.5715 CRC
09 mrt 2026	1 CRC = 0.0184 SVC	1 SVC = 54.4065 CRC
10 mrt 2026	1 CRC = 0.0185 SVC	1 SVC = 53.9684 CRC
11 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.8496 CRC
12 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.8676 CRC
13 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.765 CRC
14 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.7718 CRC
15 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.7718 CRC
16 mrt 2026	1 CRC = 0.0186 SVC	1 SVC = 53.6784 CRC
17 mrt 2026	1 CRC = 0.0187 SVC	1 SVC = 53.5722 CRC
18 mrt 2026	1 CRC = 0.0187 SVC	1 SVC = 53.379 CRC
19 mrt 2026	1 CRC = 0.0187 SVC	1 SVC = 53.4708 CRC
20 mrt 2026	1 CRC = 0.0187 SVC	1 SVC = 53.3825 CRC
21 mrt 2026	1 CRC = 0.0187 SVC	1 SVC = 53.3827 CRC
22 mrt 2026	1 CRC = 0.0187 SVC	1 SVC = 53.3827 CRC
23 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.3042 CRC
24 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.2496 CRC
25 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1378 CRC
26 mrt 2026	1 CRC = 0.0189 SVC	1 SVC = 52.9854 CRC
27 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.0736 CRC
28 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.0736 CRC
29 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.0738 CRC
30 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.0896 CRC
31 mrt 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1365 CRC

Apr 2026

Datum	CRC-SVC	SVC-CRC
01 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1362 CRC
02 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1813 CRC
03 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1811 CRC
04 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1811 CRC
05 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1811 CRC
06 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1811 CRC
07 apr 2026	1 CRC = 0.0189 SVC	1 SVC = 53.0159 CRC
08 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1603 CRC
09 apr 2026	1 CRC = 0.0188 SVC	1 SVC = 53.1336 CRC
10 apr 2026	1 CRC = 0.0189 SVC	1 SVC = 52.893 CRC
11 apr 2026	1 CRC = 0.0189 SVC	1 SVC = 52.893 CRC
12 apr 2026	1 CRC = 0.0189 SVC	1 SVC = 52.893 CRC
13 apr 2026	1 CRC = 0.0189 SVC	1 SVC = 52.8049 CRC
14 apr 2026	1 CRC = 0.019 SVC	1 SVC = 52.6153 CRC
15 apr 2026	1 CRC = 0.0191 SVC	1 SVC = 52.452 CRC
16 apr 2026	1 CRC = 0.0191 SVC	1 SVC = 52.3331 CRC
17 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.1221 CRC
18 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.1221 CRC
19 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.1221 CRC
20 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.073 CRC
21 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 51.9872 CRC
22 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.0661 CRC
23 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.0667 CRC
24 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.0115 CRC
25 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.0117 CRC
26 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 52.0117 CRC
27 apr 2026	1 CRC = 0.0193 SVC	1 SVC = 51.9264 CRC
28 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 51.984 CRC
29 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 51.9715 CRC
30 apr 2026	1 CRC = 0.0192 SVC	1 SVC = 51.9561 CRC

May 2026

Datum	CRC-SVC	SVC-CRC
01 mei 2026	1 CRC = 0.0192 SVC	1 SVC = 51.9561 CRC

CRC-SVC en SVC-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws