> CRC-SVC en SVC-CRC wisselkoersen - 2025

CRC-SVC en SVC-CRC wisselkoersen - 2025

CRC-SVC en SVC-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SVC en SVC-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0173 SVC

1 SVC = 57,7672 CRC

1J 2J 3J

CRC tegen SVCSVC tegen CRC

Jan 2025

Datum	CRC-SVC	SVC-CRC
01 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2151 CRC
02 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2568 CRC
03 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2583 CRC
04 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
05 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
06 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.297 CRC
07 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0657 CRC
08 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9397 CRC
09 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8057 CRC
10 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6931 CRC
11 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
12 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
13 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.75 CRC
14 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6014 CRC
15 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4287 CRC
16 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.3634 CRC
17 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.3046 CRC
18 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
19 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
20 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
21 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.412 CRC
22 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4114 CRC
23 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6741 CRC
24 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6665 CRC
25 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
26 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
27 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7669 CRC
28 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9386 CRC
29 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9818 CRC
30 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9885 CRC
31 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC

Feb 2025

Datum	CRC-SVC	SVC-CRC
01 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC
02 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6495 CRC
03 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2229 CRC
04 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8399 CRC
05 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9935 CRC
06 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.156 CRC
07 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2504 CRC
08 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
09 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
10 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2217 CRC
11 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1488 CRC
12 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8431 CRC
13 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8476 CRC
14 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9559 CRC
15 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
16 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
17 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8827 CRC
18 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7714 CRC
19 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8034 CRC
20 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8441 CRC
21 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7227 CRC
22 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
23 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
24 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8701 CRC
25 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7789 CRC
26 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8154 CRC
27 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8442 CRC
28 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9657 CRC

Mar 2025

Datum	CRC-SVC	SVC-CRC
01 mrt 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9957 CRC
02 mrt 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1011 CRC
03 mrt 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5505 CRC
04 mrt 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5455 CRC
05 mrt 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4031 CRC
06 mrt 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6241 CRC
07 mrt 2025	1 CRC = 0.0173 SVC	1 SVC = 57.79 CRC
08 mrt 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8549 CRC
09 mrt 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7899 CRC
10 mrt 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6263 CRC
11 mrt 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4279 CRC
12 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1477 CRC
13 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0894 CRC
14 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0531 CRC
15 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0949 CRC
16 mrt 2025	1 CRC = 0.0176 SVC	1 SVC = 56.96 CRC
17 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0075 CRC
18 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 56.9867 CRC
19 mrt 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9441 CRC
20 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0504 CRC
21 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1322 CRC
22 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1353 CRC
23 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 56.996 CRC
24 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2022 CRC
25 mrt 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9595 CRC
26 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0057 CRC
27 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0611 CRC
28 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1156 CRC
29 mrt 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
30 mrt 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
31 mrt 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1942 CRC

Apr 2025

Datum	CRC-SVC	SVC-CRC
01 apr 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1903 CRC
02 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4166 CRC
03 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5774 CRC
04 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8051 CRC
05 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
06 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
07 apr 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9941 CRC
08 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6108 CRC
09 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.7839 CRC
10 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.79 CRC
11 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.6552 CRC
12 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6391 CRC
13 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.5161 CRC
14 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6265 CRC
15 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.741 CRC
16 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4396 CRC
17 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
18 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
19 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
20 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
21 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
22 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4612 CRC
23 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4722 CRC
24 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6072 CRC
25 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
26 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
27 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
28 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7834 CRC
29 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7742 CRC
30 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7279 CRC

May 2025

Datum	CRC-SVC	SVC-CRC
01 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7337 CRC
02 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7917 CRC
03 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
04 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
05 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.802 CRC
06 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8219 CRC
07 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8419 CRC
08 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0844 CRC
09 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
10 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
11 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9867 CRC
12 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
13 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0735 CRC
14 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
15 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9793 CRC
16 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
17 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
18 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
19 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8275 CRC
20 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8277 CRC
21 mei 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9283 CRC
22 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.087 CRC
23 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1326 CRC
24 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
25 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
26 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0163 CRC
27 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1395 CRC
28 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0933 CRC
29 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1815 CRC
30 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC
31 mei 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC

Jun 2025

Datum	CRC-SVC	SVC-CRC
01 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9824 CRC
02 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0096 CRC
03 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1789 CRC
04 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1273 CRC
05 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.164 CRC
06 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2479 CRC
07 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
08 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
09 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2561 CRC
10 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0932 CRC
11 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0572 CRC
12 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8955 CRC
13 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
14 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
15 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
16 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6101 CRC
17 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5578 CRC
18 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6896 CRC
19 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7244 CRC
20 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6954 CRC
21 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6954 CRC
22 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6954 CRC
23 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7375 CRC
24 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8514 CRC
25 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7915 CRC
26 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.707 CRC
27 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6393 CRC
28 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.639 CRC
29 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.639 CRC
30 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6757 CRC

Jul 2025

Datum	CRC-SVC	SVC-CRC
01 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6875 CRC
02 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7343 CRC
03 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6938 CRC
04 jul 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7127 CRC

CRC-SVC en SVC-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws