> CRC-STD en STD-CRC wisselkoersen - 2025

CRC-STD en STD-CRC wisselkoersen - 2025

CRC-STD en STD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-STD en STD-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 41,0449 STD

1 STD = 0,0244 CRC

1J 2J 3J

CRC tegen STDSTD tegen CRC

Jan 2025

Datum	CRC-STD	STD-CRC
01 jan 2025	1 CRC = 40.6599 STD	1 STD = 0.0246 CRC
02 jan 2025	1 CRC = 40.5994 STD	1 STD = 0.0246 CRC
03 jan 2025	1 CRC = 40.5963 STD	1 STD = 0.0246 CRC
04 jan 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
05 jan 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
06 jan 2025	1 CRC = 40.5398 STD	1 STD = 0.0247 CRC
07 jan 2025	1 CRC = 40.7192 STD	1 STD = 0.0246 CRC
08 jan 2025	1 CRC = 40.7787 STD	1 STD = 0.0245 CRC
09 jan 2025	1 CRC = 40.9276 STD	1 STD = 0.0244 CRC
10 jan 2025	1 CRC = 41.0055 STD	1 STD = 0.0244 CRC
11 jan 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
12 jan 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
13 jan 2025	1 CRC = 40.9466 STD	1 STD = 0.0244 CRC
14 jan 2025	1 CRC = 41.0211 STD	1 STD = 0.0244 CRC
15 jan 2025	1 CRC = 41.1984 STD	1 STD = 0.0243 CRC
16 jan 2025	1 CRC = 41.21 STD	1 STD = 0.0243 CRC
17 jan 2025	1 CRC = 41.2766 STD	1 STD = 0.0242 CRC
18 jan 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
19 jan 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
20 jan 2025	1 CRC = 41.2321 STD	1 STD = 0.0243 CRC
21 jan 2025	1 CRC = 41.202 STD	1 STD = 0.0243 CRC
22 jan 2025	1 CRC = 41.4246 STD	1 STD = 0.0241 CRC
23 jan 2025	1 CRC = 40.9919 STD	1 STD = 0.0244 CRC
24 jan 2025	1 CRC = 41.0083 STD	1 STD = 0.0244 CRC
25 jan 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
26 jan 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
27 jan 2025	1 CRC = 40.9467 STD	1 STD = 0.0244 CRC
28 jan 2025	1 CRC = 40.7953 STD	1 STD = 0.0245 CRC
29 jan 2025	1 CRC = 40.7719 STD	1 STD = 0.0245 CRC
30 jan 2025	1 CRC = 40.8136 STD	1 STD = 0.0245 CRC
31 jan 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC

Feb 2025

Datum	CRC-STD	STD-CRC
01 feb 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC
02 feb 2025	1 CRC = 40.9788 STD	1 STD = 0.0244 CRC
03 feb 2025	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
04 feb 2025	1 CRC = 40.9013 STD	1 STD = 0.0244 CRC
05 feb 2025	1 CRC = 40.7738 STD	1 STD = 0.0245 CRC
06 feb 2025	1 CRC = 40.6633 STD	1 STD = 0.0246 CRC
07 feb 2025	1 CRC = 40.5799 STD	1 STD = 0.0246 CRC
08 feb 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
09 feb 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
10 feb 2025	1 CRC = 40.5927 STD	1 STD = 0.0246 CRC
11 feb 2025	1 CRC = 40.6888 STD	1 STD = 0.0246 CRC
12 feb 2025	1 CRC = 40.8895 STD	1 STD = 0.0245 CRC
13 feb 2025	1 CRC = 40.9915 STD	1 STD = 0.0244 CRC
14 feb 2025	1 CRC = 40.8017 STD	1 STD = 0.0245 CRC
15 feb 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
16 feb 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
17 feb 2025	1 CRC = 40.8636 STD	1 STD = 0.0245 CRC
18 feb 2025	1 CRC = 40.9136 STD	1 STD = 0.0244 CRC
19 feb 2025	1 CRC = 40.9377 STD	1 STD = 0.0244 CRC
20 feb 2025	1 CRC = 40.8923 STD	1 STD = 0.0245 CRC
21 feb 2025	1 CRC = 40.9584 STD	1 STD = 0.0244 CRC
22 feb 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
23 feb 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
24 feb 2025	1 CRC = 40.8854 STD	1 STD = 0.0245 CRC
25 feb 2025	1 CRC = 40.9723 STD	1 STD = 0.0244 CRC
26 feb 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
27 feb 2025	1 CRC = 40.9095 STD	1 STD = 0.0244 CRC
28 feb 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC

Mar 2025

Datum	CRC-STD	STD-CRC
01 mrt 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC
02 mrt 2025	1 CRC = 40.7115 STD	1 STD = 0.0246 CRC
03 mrt 2025	1 CRC = 41.1005 STD	1 STD = 0.0243 CRC
04 mrt 2025	1 CRC = 41.1084 STD	1 STD = 0.0243 CRC
05 mrt 2025	1 CRC = 41.268 STD	1 STD = 0.0242 CRC
06 mrt 2025	1 CRC = 41.0499 STD	1 STD = 0.0244 CRC
07 mrt 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
08 mrt 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
09 mrt 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
10 mrt 2025	1 CRC = 41.0483 STD	1 STD = 0.0244 CRC
11 mrt 2025	1 CRC = 41.1907 STD	1 STD = 0.0243 CRC
12 mrt 2025	1 CRC = 41.3646 STD	1 STD = 0.0242 CRC
13 mrt 2025	1 CRC = 41.4406 STD	1 STD = 0.0241 CRC
14 mrt 2025	1 CRC = 41.46 STD	1 STD = 0.0241 CRC
15 mrt 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
16 mrt 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
17 mrt 2025	1 CRC = 41.4826 STD	1 STD = 0.0241 CRC
18 mrt 2025	1 CRC = 41.5095 STD	1 STD = 0.0241 CRC
19 mrt 2025	1 CRC = 41.5416 STD	1 STD = 0.0241 CRC
20 mrt 2025	1 CRC = 41.4623 STD	1 STD = 0.0241 CRC
21 mrt 2025	1 CRC = 41.4038 STD	1 STD = 0.0242 CRC
22 mrt 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
23 mrt 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
24 mrt 2025	1 CRC = 41.3522 STD	1 STD = 0.0242 CRC
25 mrt 2025	1 CRC = 41.5289 STD	1 STD = 0.0241 CRC
26 mrt 2025	1 CRC = 41.4731 STD	1 STD = 0.0241 CRC
27 mrt 2025	1 CRC = 41.4769 STD	1 STD = 0.0241 CRC
28 mrt 2025	1 CRC = 41.4208 STD	1 STD = 0.0241 CRC
29 mrt 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
30 mrt 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
31 mrt 2025	1 CRC = 41.3617 STD	1 STD = 0.0242 CRC

Apr 2025

Datum	CRC-STD	STD-CRC
01 apr 2025	1 CRC = 41.3613 STD	1 STD = 0.0242 CRC
02 apr 2025	1 CRC = 41.2137 STD	1 STD = 0.0243 CRC
03 apr 2025	1 CRC = 41.0849 STD	1 STD = 0.0243 CRC
04 apr 2025	1 CRC = 41.0104 STD	1 STD = 0.0244 CRC

CRC-STD en STD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws