> CRC-SGD en SGD-CRC wisselkoersen - 2026

CRC-SGD en SGD-CRC wisselkoersen - 2026

CRC-SGD en SGD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SGD en SGD-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CRC = 0,0027 SGD

1 SGD = 373,6472 CRC

1J 2J 3J

CRC tegen SGDSGD tegen CRC

Jan 2026

Datum	CRC-SGD	SGD-CRC
01 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.3287 CRC
02 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.6884 CRC
03 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.6874 CRC
04 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.6874 CRC
05 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.6192 CRC
06 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 388.3377 CRC
07 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 388.1461 CRC
08 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 387.2208 CRC
09 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.433 CRC
10 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.432 CRC
11 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.6496 CRC
12 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.5008 CRC
13 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.1124 CRC
14 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 385.8055 CRC
15 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 384.1739 CRC
16 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 379.4218 CRC
17 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 379.7419 CRC
18 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 379.7419 CRC
19 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 379.0561 CRC
20 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 379.9856 CRC
21 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 381.7884 CRC
22 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 384.4967 CRC
23 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 386.7821 CRC
24 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 385.8731 CRC
25 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 385.8731 CRC
26 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 389.5361 CRC
27 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 391.955 CRC
28 jan 2026	1 CRC = 0.0025 SGD	1 SGD = 393.3776 CRC
29 jan 2026	1 CRC = 0.0025 SGD	1 SGD = 392.6372 CRC
30 jan 2026	1 CRC = 0.0026 SGD	1 SGD = 390.6752 CRC
31 jan 2026	1 CRC = 0.0025 SGD	1 SGD = 392.9601 CRC

Feb 2026

Datum	CRC-SGD	SGD-CRC
01 feb 2026	1 CRC = 0.0025 SGD	1 SGD = 392.8333 CRC
02 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 390.8831 CRC
03 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 390.4474 CRC
04 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 389.7956 CRC
05 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 389.5035 CRC
06 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 389.3336 CRC
07 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 388.3345 CRC
08 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 388.3345 CRC
09 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 390.559 CRC
10 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 390.7189 CRC
11 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 391.8175 CRC
12 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 386.4373 CRC
13 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 383.8112 CRC
14 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 383.4746 CRC
15 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 383.4746 CRC
16 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 382.1646 CRC
17 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 380.5797 CRC
18 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 381.1761 CRC
19 feb 2026	1 CRC = 0.0026 SGD	1 SGD = 379.1723 CRC
20 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 376.2041 CRC
21 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 376.1296 CRC
22 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 376.1296 CRC
23 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 376.308 CRC
24 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 374.3463 CRC
25 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 374.5894 CRC
26 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 374.6661 CRC
27 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 372.6079 CRC
28 feb 2026	1 CRC = 0.0027 SGD	1 SGD = 372.5166 CRC

Mar 2026

Datum	CRC-SGD	SGD-CRC
01 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 372.5166 CRC
02 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 370.2192 CRC
03 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 367.7852 CRC
04 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 369.6955 CRC
05 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 369.0576 CRC
06 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 372.7914 CRC
07 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 372.5925 CRC
08 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 372.5925 CRC
09 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 372.0629 CRC
10 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 371.4347 CRC
11 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 369.819 CRC
12 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 369.8814 CRC
13 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 367.718 CRC
14 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 367.1195 CRC
15 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 367.1195 CRC
16 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 367.295 CRC
17 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 366.627 CRC
18 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 365.7452 CRC
19 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 364.7055 CRC
20 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 364.9903 CRC
21 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 363.5779 CRC
22 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 363.5779 CRC
23 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 364.3188 CRC
24 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 364.1557 CRC
25 mrt 2026	1 CRC = 0.0027 SGD	1 SGD = 363.7433 CRC
26 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 360.637 CRC
27 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 360.7664 CRC
28 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 359.2401 CRC
29 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 358.0591 CRC
30 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 360.1471 CRC
31 mrt 2026	1 CRC = 0.0028 SGD	1 SGD = 360.7365 CRC

Apr 2026

Datum	CRC-SGD	SGD-CRC
01 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 362.675 CRC
02 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 361.3513 CRC
03 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 361.1399 CRC
04 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 360.8288 CRC
05 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 360.8288 CRC
06 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 361.4478 CRC
07 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 361.2883 CRC
08 apr 2026	1 CRC = 0.0027 SGD	1 SGD = 364.9869 CRC
09 apr 2026	1 CRC = 0.0027 SGD	1 SGD = 364.4386 CRC
10 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 363.1916 CRC
11 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 362.7943 CRC
12 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 362.5664 CRC
13 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 361.9908 CRC
14 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 362.0624 CRC
15 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 360.6223 CRC
16 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 359.8713 CRC
17 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 358.3502 CRC
18 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 359.683 CRC
19 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 359.683 CRC
20 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 358.3816 CRC
21 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 357.7687 CRC
22 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 357.905 CRC
23 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 358.255 CRC
24 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 356.5243 CRC
25 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 356.0368 CRC
26 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 356.0368 CRC
27 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 357.0578 CRC
28 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 355.7569 CRC
29 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 356.0901 CRC
30 apr 2026	1 CRC = 0.0028 SGD	1 SGD = 356.6595 CRC

May 2026

Datum	CRC-SGD	SGD-CRC
01 mei 2026	1 CRC = 0.0028 SGD	1 SGD = 357.1878 CRC

CRC-SGD en SGD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws