currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-SDG en SDG-CRC wisselkoersen - 2026

CRC-SDG en SDG-CRC wisselkoersen - 2026

CRC-SDG en SDG-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SDG en SDG-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 1,2607 SDG
1 SDG = 0,7932 CRC
1J 2J 3J

Jan 2026

DatumCRC-SDGSDG-CRC
01 jan 2026 1 CRC = 1.2101 SDG 1 SDG = 0.8264 CRC
02 jan 2026 1 CRC = 1.2093 SDG 1 SDG = 0.8269 CRC
03 jan 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
04 jan 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
05 jan 2026 1 CRC = 1.2096 SDG 1 SDG = 0.8267 CRC
06 jan 2026 1 CRC = 1.2106 SDG 1 SDG = 0.8261 CRC
07 jan 2026 1 CRC = 1.2083 SDG 1 SDG = 0.8276 CRC
08 jan 2026 1 CRC = 1.2095 SDG 1 SDG = 0.8268 CRC
09 jan 2026 1 CRC = 1.2094 SDG 1 SDG = 0.8269 CRC
10 jan 2026 1 CRC = 1.2094 SDG 1 SDG = 0.8268 CRC
11 jan 2026 1 CRC = 1.2087 SDG 1 SDG = 0.8274 CRC
12 jan 2026 1 CRC = 1.2101 SDG 1 SDG = 0.8264 CRC
13 jan 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
14 jan 2026 1 CRC = 1.211 SDG 1 SDG = 0.8257 CRC
15 jan 2026 1 CRC = 1.2161 SDG 1 SDG = 0.8223 CRC
16 jan 2026 1 CRC = 1.2298 SDG 1 SDG = 0.8131 CRC
17 jan 2026 1 CRC = 1.2292 SDG 1 SDG = 0.8135 CRC
18 jan 2026 1 CRC = 1.2292 SDG 1 SDG = 0.8135 CRC
19 jan 2026 1 CRC = 1.2346 SDG 1 SDG = 0.81 CRC
20 jan 2026 1 CRC = 1.2342 SDG 1 SDG = 0.8103 CRC
21 jan 2026 1 CRC = 1.2289 SDG 1 SDG = 0.8138 CRC
22 jan 2026 1 CRC = 1.2191 SDG 1 SDG = 0.8203 CRC
23 jan 2026 1 CRC = 1.2158 SDG 1 SDG = 0.8225 CRC
24 jan 2026 1 CRC = 1.2248 SDG 1 SDG = 0.8165 CRC
25 jan 2026 1 CRC = 1.2248 SDG 1 SDG = 0.8165 CRC
26 jan 2026 1 CRC = 1.2154 SDG 1 SDG = 0.8228 CRC
27 jan 2026 1 CRC = 1.2122 SDG 1 SDG = 0.825 CRC
28 jan 2026 1 CRC = 1.2125 SDG 1 SDG = 0.8247 CRC
29 jan 2026 1 CRC = 1.2112 SDG 1 SDG = 0.8256 CRC
30 jan 2026 1 CRC = 1.2145 SDG 1 SDG = 0.8234 CRC
31 jan 2026 1 CRC = 1.2054 SDG 1 SDG = 0.8296 CRC

Feb 2026

DatumCRC-SDGSDG-CRC
01 feb 2026 1 CRC = 1.2051 SDG 1 SDG = 0.8298 CRC
02 feb 2026 1 CRC = 1.211 SDG 1 SDG = 0.8258 CRC
03 feb 2026 1 CRC = 1.2117 SDG 1 SDG = 0.8253 CRC
04 feb 2026 1 CRC = 1.214 SDG 1 SDG = 0.8237 CRC
05 feb 2026 1 CRC = 1.2129 SDG 1 SDG = 0.8245 CRC
06 feb 2026 1 CRC = 1.2133 SDG 1 SDG = 0.8242 CRC
07 feb 2026 1 CRC = 1.2168 SDG 1 SDG = 0.8218 CRC
08 feb 2026 1 CRC = 1.2168 SDG 1 SDG = 0.8218 CRC
09 feb 2026 1 CRC = 1.2141 SDG 1 SDG = 0.8237 CRC
10 feb 2026 1 CRC = 1.2158 SDG 1 SDG = 0.8225 CRC
11 feb 2026 1 CRC = 1.2159 SDG 1 SDG = 0.8225 CRC
12 feb 2026 1 CRC = 1.2337 SDG 1 SDG = 0.8106 CRC
13 feb 2026 1 CRC = 1.2401 SDG 1 SDG = 0.8064 CRC
14 feb 2026 1 CRC = 1.2414 SDG 1 SDG = 0.8055 CRC
15 feb 2026 1 CRC = 1.2414 SDG 1 SDG = 0.8055 CRC
16 feb 2026 1 CRC = 1.247 SDG 1 SDG = 0.8019 CRC
17 feb 2026 1 CRC = 1.2509 SDG 1 SDG = 0.7994 CRC
18 feb 2026 1 CRC = 1.2487 SDG 1 SDG = 0.8009 CRC
19 feb 2026 1 CRC = 1.2511 SDG 1 SDG = 0.7993 CRC
20 feb 2026 1 CRC = 1.2601 SDG 1 SDG = 0.7936 CRC
21 feb 2026 1 CRC = 1.2631 SDG 1 SDG = 0.7917 CRC
22 feb 2026 1 CRC = 1.2631 SDG 1 SDG = 0.7917 CRC
23 feb 2026 1 CRC = 1.2619 SDG 1 SDG = 0.7925 CRC
24 feb 2026 1 CRC = 1.268 SDG 1 SDG = 0.7887 CRC
25 feb 2026 1 CRC = 1.2691 SDG 1 SDG = 0.7879 CRC
26 feb 2026 1 CRC = 1.271 SDG 1 SDG = 0.7868 CRC
27 feb 2026 1 CRC = 1.2754 SDG 1 SDG = 0.7841 CRC
28 feb 2026 1 CRC = 1.2768 SDG 1 SDG = 0.7832 CRC

Mar 2026

DatumCRC-SDGSDG-CRC
01 mrt 2026 1 CRC = 1.2768 SDG 1 SDG = 0.7832 CRC
02 mrt 2026 1 CRC = 1.2767 SDG 1 SDG = 0.7833 CRC
03 mrt 2026 1 CRC = 1.2797 SDG 1 SDG = 0.7814 CRC
04 mrt 2026 1 CRC = 1.2766 SDG 1 SDG = 0.7833 CRC
05 mrt 2026 1 CRC = 1.2763 SDG 1 SDG = 0.7835 CRC
06 mrt 2026 1 CRC = 1.2596 SDG 1 SDG = 0.7939 CRC
07 mrt 2026 1 CRC = 1.2665 SDG 1 SDG = 0.7896 CRC
08 mrt 2026 1 CRC = 1.2665 SDG 1 SDG = 0.7896 CRC
09 mrt 2026 1 CRC = 1.2635 SDG 1 SDG = 0.7915 CRC
10 mrt 2026 1 CRC = 1.2706 SDG 1 SDG = 0.787 CRC
11 mrt 2026 1 CRC = 1.2758 SDG 1 SDG = 0.7838 CRC
12 mrt 2026 1 CRC = 1.2737 SDG 1 SDG = 0.7851 CRC
13 mrt 2026 1 CRC = 1.277 SDG 1 SDG = 0.7831 CRC
14 mrt 2026 1 CRC = 1.2775 SDG 1 SDG = 0.7828 CRC
15 mrt 2026 1 CRC = 1.2775 SDG 1 SDG = 0.7828 CRC
16 mrt 2026 1 CRC = 1.2798 SDG 1 SDG = 0.7814 CRC
17 mrt 2026 1 CRC = 1.2833 SDG 1 SDG = 0.7793 CRC
18 mrt 2026 1 CRC = 1.2849 SDG 1 SDG = 0.7783 CRC
19 mrt 2026 1 CRC = 1.284 SDG 1 SDG = 0.7788 CRC
20 mrt 2026 1 CRC = 1.287 SDG 1 SDG = 0.777 CRC
21 mrt 2026 1 CRC = 1.2889 SDG 1 SDG = 0.7759 CRC
22 mrt 2026 1 CRC = 1.2889 SDG 1 SDG = 0.7759 CRC
23 mrt 2026 1 CRC = 1.2906 SDG 1 SDG = 0.7749 CRC
24 mrt 2026 1 CRC = 1.2895 SDG 1 SDG = 0.7755 CRC
25 mrt 2026 1 CRC = 1.2918 SDG 1 SDG = 0.7741 CRC
26 mrt 2026 1 CRC = 1.2972 SDG 1 SDG = 0.7709 CRC
27 mrt 2026 1 CRC = 1.2941 SDG 1 SDG = 0.7728 CRC
28 mrt 2026 1 CRC = 1.2941 SDG 1 SDG = 0.7728 CRC
29 mrt 2026 1 CRC = 1.2984 SDG 1 SDG = 0.7702 CRC
30 mrt 2026 1 CRC = 1.2939 SDG 1 SDG = 0.7729 CRC
31 mrt 2026 1 CRC = 1.2932 SDG 1 SDG = 0.7733 CRC

Apr 2026

DatumCRC-SDGSDG-CRC
01 apr 2026 1 CRC = 1.2929 SDG 1 SDG = 0.7734 CRC
02 apr 2026 1 CRC = 1.2914 SDG 1 SDG = 0.7744 CRC
03 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
04 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
05 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
06 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
07 apr 2026 1 CRC = 1.2953 SDG 1 SDG = 0.772 CRC
08 apr 2026 1 CRC = 1.2928 SDG 1 SDG = 0.7735 CRC
09 apr 2026 1 CRC = 1.2936 SDG 1 SDG = 0.7731 CRC
10 apr 2026 1 CRC = 1.299 SDG 1 SDG = 0.7698 CRC
11 apr 2026 1 CRC = 1.3005 SDG 1 SDG = 0.7689 CRC
12 apr 2026 1 CRC = 1.3005 SDG 1 SDG = 0.7689 CRC
13 apr 2026 1 CRC = 1.3013 SDG 1 SDG = 0.7685 CRC
14 apr 2026 1 CRC = 1.3058 SDG 1 SDG = 0.7658 CRC
15 apr 2026 1 CRC = 1.3096 SDG 1 SDG = 0.7636 CRC
16 apr 2026 1 CRC = 1.3132 SDG 1 SDG = 0.7615 CRC
17 apr 2026 1 CRC = 1.3181 SDG 1 SDG = 0.7587 CRC
18 apr 2026 1 CRC = 1.3156 SDG 1 SDG = 0.7601 CRC
19 apr 2026 1 CRC = 1.3156 SDG 1 SDG = 0.7601 CRC
20 apr 2026 1 CRC = 1.3193 SDG 1 SDG = 0.7579 CRC
21 apr 2026 1 CRC = 1.3212 SDG 1 SDG = 0.7569 CRC
22 apr 2026 1 CRC = 1.3163 SDG 1 SDG = 0.7597 CRC
23 apr 2026 1 CRC = 1.3134 SDG 1 SDG = 0.7614 CRC
24 apr 2026 1 CRC = 1.3199 SDG 1 SDG = 0.7576 CRC
25 apr 2026 1 CRC = 1.3217 SDG 1 SDG = 0.7566 CRC
26 apr 2026 1 CRC = 1.3217 SDG 1 SDG = 0.7566 CRC
27 apr 2026 1 CRC = 1.3211 SDG 1 SDG = 0.7569 CRC
28 apr 2026 1 CRC = 1.3204 SDG 1 SDG = 0.7573 CRC
29 apr 2026 1 CRC = 1.32 SDG 1 SDG = 0.7576 CRC
30 apr 2026 1 CRC = 1.3206 SDG 1 SDG = 0.7573 CRC

May 2026

DatumCRC-SDGSDG-CRC
01 mei 2026 1 CRC = 1.3206 SDG 1 SDG = 0.7573 CRC

CRC-SDG en SDG-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats