> CRC-SDG en SDG-CRC wisselkoersen - 2025

CRC-SDG en SDG-CRC wisselkoersen - 2025

CRC-SDG en SDG-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SDG en SDG-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 1,1883 SDG

1 SDG = 0,8416 CRC

1J 2J 3J

CRC tegen SDGSDG tegen CRC

Jan 2025

Datum	CRC-SDG	SDG-CRC
01 jan 2025	1 CRC = 1.1816 SDG	1 SDG = 0.8463 CRC
02 jan 2025	1 CRC = 1.1799 SDG	1 SDG = 0.8476 CRC
03 jan 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
04 jan 2025	1 CRC = 1.182 SDG	1 SDG = 0.846 CRC
05 jan 2025	1 CRC = 1.182 SDG	1 SDG = 0.846 CRC
06 jan 2025	1 CRC = 1.1781 SDG	1 SDG = 0.8488 CRC
07 jan 2025	1 CRC = 1.1823 SDG	1 SDG = 0.8458 CRC
08 jan 2025	1 CRC = 1.1841 SDG	1 SDG = 0.8445 CRC
09 jan 2025	1 CRC = 1.1884 SDG	1 SDG = 0.8415 CRC
10 jan 2025	1 CRC = 1.1907 SDG	1 SDG = 0.8399 CRC
11 jan 2025	1 CRC = 1.1854 SDG	1 SDG = 0.8436 CRC
12 jan 2025	1 CRC = 1.1854 SDG	1 SDG = 0.8436 CRC
13 jan 2025	1 CRC = 1.189 SDG	1 SDG = 0.8411 CRC
14 jan 2025	1 CRC = 1.1911 SDG	1 SDG = 0.8395 CRC
15 jan 2025	1 CRC = 1.1963 SDG	1 SDG = 0.8359 CRC
16 jan 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
17 jan 2025	1 CRC = 1.1985 SDG	1 SDG = 0.8344 CRC
18 jan 2025	1 CRC = 1.1989 SDG	1 SDG = 0.8341 CRC
19 jan 2025	1 CRC = 1.1989 SDG	1 SDG = 0.8341 CRC
20 jan 2025	1 CRC = 1.1972 SDG	1 SDG = 0.8353 CRC
21 jan 2025	1 CRC = 1.1964 SDG	1 SDG = 0.8359 CRC
22 jan 2025	1 CRC = 1.2028 SDG	1 SDG = 0.8314 CRC
23 jan 2025	1 CRC = 1.1903 SDG	1 SDG = 0.8401 CRC
24 jan 2025	1 CRC = 1.1907 SDG	1 SDG = 0.8398 CRC
25 jan 2025	1 CRC = 1.1933 SDG	1 SDG = 0.838 CRC
26 jan 2025	1 CRC = 1.1933 SDG	1 SDG = 0.838 CRC
27 jan 2025	1 CRC = 1.189 SDG	1 SDG = 0.8411 CRC
28 jan 2025	1 CRC = 1.1846 SDG	1 SDG = 0.8442 CRC
29 jan 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8447 CRC
30 jan 2025	1 CRC = 1.1851 SDG	1 SDG = 0.8438 CRC
31 jan 2025	1 CRC = 1.1919 SDG	1 SDG = 0.839 CRC

Feb 2025

Datum	CRC-SDG	SDG-CRC
01 feb 2025	1 CRC = 1.1919 SDG	1 SDG = 0.839 CRC
02 feb 2025	1 CRC = 1.1899 SDG	1 SDG = 0.8404 CRC
03 feb 2025	1 CRC = 1.1802 SDG	1 SDG = 0.8473 CRC
04 feb 2025	1 CRC = 1.1876 SDG	1 SDG = 0.842 CRC
05 feb 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8446 CRC
06 feb 2025	1 CRC = 1.1807 SDG	1 SDG = 0.847 CRC
07 feb 2025	1 CRC = 1.1783 SDG	1 SDG = 0.8487 CRC
08 feb 2025	1 CRC = 1.1738 SDG	1 SDG = 0.8519 CRC
09 feb 2025	1 CRC = 1.1738 SDG	1 SDG = 0.8519 CRC
10 feb 2025	1 CRC = 1.1787 SDG	1 SDG = 0.8484 CRC
11 feb 2025	1 CRC = 1.1815 SDG	1 SDG = 0.8464 CRC
12 feb 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8423 CRC
13 feb 2025	1 CRC = 1.1903 SDG	1 SDG = 0.8402 CRC
14 feb 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
15 feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
16 feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
17 feb 2025	1 CRC = 1.1865 SDG	1 SDG = 0.8428 CRC
18 feb 2025	1 CRC = 1.188 SDG	1 SDG = 0.8418 CRC
19 feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
20 feb 2025	1 CRC = 1.187 SDG	1 SDG = 0.8425 CRC
21 feb 2025	1 CRC = 1.1893 SDG	1 SDG = 0.8408 CRC
22 feb 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8407 CRC
23 feb 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8407 CRC
24 feb 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
25 feb 2025	1 CRC = 1.1897 SDG	1 SDG = 0.8405 CRC
26 feb 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
27 feb 2025	1 CRC = 1.1879 SDG	1 SDG = 0.8418 CRC
28 feb 2025	1 CRC = 1.1844 SDG	1 SDG = 0.8443 CRC

Mar 2025

Datum	CRC-SDG	SDG-CRC
01 mrt 2025	1 CRC = 1.185 SDG	1 SDG = 0.8439 CRC
02 mrt 2025	1 CRC = 1.1782 SDG	1 SDG = 0.8488 CRC
03 mrt 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8408 CRC
04 mrt 2025	1 CRC = 1.1937 SDG	1 SDG = 0.8378 CRC
05 mrt 2025	1 CRC = 1.1983 SDG	1 SDG = 0.8345 CRC
06 mrt 2025	1 CRC = 1.192 SDG	1 SDG = 0.839 CRC
07 mrt 2025	1 CRC = 1.188 SDG	1 SDG = 0.8418 CRC
08 mrt 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8427 CRC
09 mrt 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
10 mrt 2025	1 CRC = 1.1878 SDG	1 SDG = 0.8419 CRC
11 mrt 2025	1 CRC = 1.1961 SDG	1 SDG = 0.8361 CRC
12 mrt 2025	1 CRC = 1.2011 SDG	1 SDG = 0.8326 CRC
13 mrt 2025	1 CRC = 1.2033 SDG	1 SDG = 0.8311 CRC
14 mrt 2025	1 CRC = 1.2038 SDG	1 SDG = 0.8307 CRC
15 mrt 2025	1 CRC = 1.2058 SDG	1 SDG = 0.8293 CRC
16 mrt 2025	1 CRC = 1.2019 SDG	1 SDG = 0.832 CRC
17 mrt 2025	1 CRC = 1.2045 SDG	1 SDG = 0.8302 CRC
18 mrt 2025	1 CRC = 1.2052 SDG	1 SDG = 0.8298 CRC
19 mrt 2025	1 CRC = 1.206 SDG	1 SDG = 0.8292 CRC
20 mrt 2025	1 CRC = 1.2034 SDG	1 SDG = 0.831 CRC
21 mrt 2025	1 CRC = 1.2022 SDG	1 SDG = 0.8318 CRC
22 mrt 2025	1 CRC = 1.205 SDG	1 SDG = 0.8298 CRC
23 mrt 2025	1 CRC = 1.2011 SDG	1 SDG = 0.8326 CRC
24 mrt 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
25 mrt 2025	1 CRC = 1.2059 SDG	1 SDG = 0.8293 CRC
26 mrt 2025	1 CRC = 1.2032 SDG	1 SDG = 0.8311 CRC
27 mrt 2025	1 CRC = 1.2034 SDG	1 SDG = 0.831 CRC
28 mrt 2025	1 CRC = 1.2017 SDG	1 SDG = 0.8321 CRC
29 mrt 2025	1 CRC = 1.2146 SDG	1 SDG = 0.8233 CRC
30 mrt 2025	1 CRC = 1.2115 SDG	1 SDG = 0.8254 CRC
31 mrt 2025	1 CRC = 1.2 SDG	1 SDG = 0.8333 CRC

Apr 2025

Datum	CRC-SDG	SDG-CRC
01 apr 2025	1 CRC = 1.2 SDG	1 SDG = 0.8334 CRC
02 apr 2025	1 CRC = 1.1947 SDG	1 SDG = 0.837 CRC
03 apr 2025	1 CRC = 1.1909 SDG	1 SDG = 0.8397 CRC
04 apr 2025	1 CRC = 1.1898 SDG	1 SDG = 0.8405 CRC
05 apr 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
06 apr 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
07 apr 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
08 apr 2025	1 CRC = 1.1702 SDG	1 SDG = 0.8545 CRC
09 apr 2025	1 CRC = 1.1684 SDG	1 SDG = 0.8559 CRC
10 apr 2025	1 CRC = 1.167 SDG	1 SDG = 0.8569 CRC
11 apr 2025	1 CRC = 1.1697 SDG	1 SDG = 0.855 CRC
12 apr 2025	1 CRC = 1.1728 SDG	1 SDG = 0.8527 CRC
13 apr 2025	1 CRC = 1.1701 SDG	1 SDG = 0.8547 CRC
14 apr 2025	1 CRC = 1.1676 SDG	1 SDG = 0.8564 CRC
15 apr 2025	1 CRC = 1.1874 SDG	1 SDG = 0.8422 CRC
16 apr 2025	1 CRC = 1.1948 SDG	1 SDG = 0.8369 CRC
17 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
18 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
19 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
20 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
21 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
22 apr 2025	1 CRC = 1.1945 SDG	1 SDG = 0.8372 CRC
23 apr 2025	1 CRC = 1.1942 SDG	1 SDG = 0.8373 CRC
24 apr 2025	1 CRC = 1.1922 SDG	1 SDG = 0.8388 CRC
25 apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
26 apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
27 apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
28 apr 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8422 CRC
29 apr 2025	1 CRC = 1.1882 SDG	1 SDG = 0.8416 CRC
30 apr 2025	1 CRC = 1.1892 SDG	1 SDG = 0.8409 CRC

May 2025

Datum	CRC-SDG	SDG-CRC
01 mei 2025	1 CRC = 1.1853 SDG	1 SDG = 0.8437 CRC
02 mei 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8423 CRC
03 mei 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
04 mei 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
05 mei 2025	1 CRC = 1.1884 SDG	1 SDG = 0.8415 CRC
06 mei 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
07 mei 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8428 CRC
08 mei 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8455 CRC
09 mei 2025	1 CRC = 1.1836 SDG	1 SDG = 0.8449 CRC
10 mei 2025	1 CRC = 1.1836 SDG	1 SDG = 0.8449 CRC
11 mei 2025	1 CRC = 1.184 SDG	1 SDG = 0.8446 CRC
12 mei 2025	1 CRC = 1.1846 SDG	1 SDG = 0.8441 CRC
13 mei 2025	1 CRC = 1.1822 SDG	1 SDG = 0.8459 CRC
14 mei 2025	1 CRC = 1.1809 SDG	1 SDG = 0.8468 CRC
15 mei 2025	1 CRC = 1.1828 SDG	1 SDG = 0.8455 CRC
16 mei 2025	1 CRC = 1.186 SDG	1 SDG = 0.8431 CRC
17 mei 2025	1 CRC = 1.1817 SDG	1 SDG = 0.8462 CRC
18 mei 2025	1 CRC = 1.1817 SDG	1 SDG = 0.8462 CRC
19 mei 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8427 CRC
20 mei 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8422 CRC
21 mei 2025	1 CRC = 1.1849 SDG	1 SDG = 0.8439 CRC
22 mei 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
23 mei 2025	1 CRC = 1.1802 SDG	1 SDG = 0.8473 CRC
24 mei 2025	1 CRC = 1.1825 SDG	1 SDG = 0.8456 CRC
25 mei 2025	1 CRC = 1.1825 SDG	1 SDG = 0.8456 CRC
26 mei 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
27 mei 2025	1 CRC = 1.1805 SDG	1 SDG = 0.8471 CRC
28 mei 2025	1 CRC = 1.181 SDG	1 SDG = 0.8467 CRC
29 mei 2025	1 CRC = 1.179 SDG	1 SDG = 0.8482 CRC
30 mei 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8456 CRC
31 mei 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8456 CRC

Jun 2025

Datum	CRC-SDG	SDG-CRC
01 jun 2025	1 CRC = 1.1843 SDG	1 SDG = 0.8444 CRC
02 jun 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8446 CRC
03 jun 2025	1 CRC = 1.1791 SDG	1 SDG = 0.8481 CRC
04 jun 2025	1 CRC = 1.1812 SDG	1 SDG = 0.8466 CRC
05 jun 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
06 jun 2025	1 CRC = 1.1772 SDG	1 SDG = 0.8495 CRC
07 jun 2025	1 CRC = 1.176 SDG	1 SDG = 0.8503 CRC
08 jun 2025	1 CRC = 1.176 SDG	1 SDG = 0.8503 CRC
09 jun 2025	1 CRC = 1.1781 SDG	1 SDG = 0.8489 CRC
10 jun 2025	1 CRC = 1.1819 SDG	1 SDG = 0.8461 CRC
11 jun 2025	1 CRC = 1.1816 SDG	1 SDG = 0.8463 CRC
12 jun 2025	1 CRC = 1.1856 SDG	1 SDG = 0.8434 CRC
13 jun 2025	1 CRC = 1.1904 SDG	1 SDG = 0.8401 CRC
14 jun 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
15 jun 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
16 jun 2025	1 CRC = 1.1918 SDG	1 SDG = 0.839 CRC
17 jun 2025	1 CRC = 1.1928 SDG	1 SDG = 0.8383 CRC
18 jun 2025	1 CRC = 1.1901 SDG	1 SDG = 0.8402 CRC
19 jun 2025	1 CRC = 1.19 SDG	1 SDG = 0.8403 CRC
20 jun 2025	1 CRC = 1.1888 SDG	1 SDG = 0.8412 CRC
21 jun 2025	1 CRC = 1.1898 SDG	1 SDG = 0.8405 CRC
22 jun 2025	1 CRC = 1.1898 SDG	1 SDG = 0.8405 CRC
23 jun 2025	1 CRC = 1.1895 SDG	1 SDG = 0.8407 CRC
24 jun 2025	1 CRC = 1.1871 SDG	1 SDG = 0.8424 CRC
25 jun 2025	1 CRC = 1.188 SDG	1 SDG = 0.8417 CRC
26 jun 2025	1 CRC = 1.1878 SDG	1 SDG = 0.8419 CRC
27 jun 2025	1 CRC = 1.1911 SDG	1 SDG = 0.8395 CRC
28 jun 2025	1 CRC = 1.1915 SDG	1 SDG = 0.8393 CRC
29 jun 2025	1 CRC = 1.1915 SDG	1 SDG = 0.8393 CRC
30 jun 2025	1 CRC = 1.1899 SDG	1 SDG = 0.8404 CRC

Jul 2025

Datum	CRC-SDG	SDG-CRC
01 jul 2025	1 CRC = 1.1895 SDG	1 SDG = 0.8407 CRC
02 jul 2025	1 CRC = 1.1888 SDG	1 SDG = 0.8412 CRC
03 jul 2025	1 CRC = 1.1893 SDG	1 SDG = 0.8408 CRC
04 jul 2025	1 CRC = 1.1895 SDG	1 SDG = 0.8407 CRC

CRC-SDG en SDG-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws