currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-SCR en SCR-CRC wisselkoersen - 2024

CRC-SCR en SCR-CRC wisselkoersen - 2024

CRC-SCR en SCR-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SCR en SCR-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CRC = 0,0265 SCR
1 SCR = 37,8016 CRC
1J 2J 3J

Jan 2024

DatumCRC-SCRSCR-CRC
01 jan 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7496 CRC
02 jan 2024 1 CRC = 0.026 SCR 1 SCR = 38.4953 CRC
03 jan 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9065 CRC
04 jan 2024 1 CRC = 0.0277 SCR 1 SCR = 36.1412 CRC
05 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9609 CRC
06 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9629 CRC
07 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9629 CRC
08 jan 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1202 CRC
09 jan 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0256 CRC
10 jan 2024 1 CRC = 0.0249 SCR 1 SCR = 40.1657 CRC
11 jan 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3101 CRC
12 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9648 CRC
13 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9419 CRC
14 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9419 CRC
15 jan 2024 1 CRC = 0.0276 SCR 1 SCR = 36.186 CRC
16 jan 2024 1 CRC = 0.0255 SCR 1 SCR = 39.2358 CRC
17 jan 2024 1 CRC = 0.026 SCR 1 SCR = 38.4927 CRC
18 jan 2024 1 CRC = 0.0255 SCR 1 SCR = 39.174 CRC
19 jan 2024 1 CRC = 0.026 SCR 1 SCR = 38.4123 CRC
20 jan 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3862 CRC
21 jan 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3862 CRC
22 jan 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7018 CRC
23 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9193 CRC
24 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8457 CRC
25 jan 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8168 CRC
26 jan 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5952 CRC
27 jan 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5897 CRC
28 jan 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5897 CRC
29 jan 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7634 CRC
30 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9795 CRC
31 jan 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8135 CRC

Feb 2024

DatumCRC-SCRSCR-CRC
01 feb 2024 1 CRC = 0.0257 SCR 1 SCR = 38.962 CRC
02 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.4794 CRC
03 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.47 CRC
04 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.47 CRC
05 feb 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0758 CRC
06 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1438 CRC
07 feb 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9314 CRC
08 feb 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0739 CRC
09 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1539 CRC
10 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1608 CRC
11 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1608 CRC
12 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1476 CRC
13 feb 2024 1 CRC = 0.0259 SCR 1 SCR = 38.601 CRC
14 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1482 CRC
15 feb 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7683 CRC
16 feb 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5634 CRC
17 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1202 CRC
18 feb 2024 1 CRC = 0.0266 SCR 1 SCR = 37.548 CRC
19 feb 2024 1 CRC = 0.027 SCR 1 SCR = 37.0895 CRC
20 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.5231 CRC
21 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1014 CRC
22 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1351 CRC
23 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.4618 CRC
24 feb 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3554 CRC
25 feb 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3554 CRC
26 feb 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7845 CRC
27 feb 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6667 CRC
28 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.5006 CRC
29 feb 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8563 CRC

Mar 2024

DatumCRC-SCRSCR-CRC
01 mrt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6858 CRC
02 mrt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6993 CRC
03 mrt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6993 CRC
04 mrt 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5709 CRC
05 mrt 2024 1 CRC = 0.026 SCR 1 SCR = 38.4674 CRC
06 mrt 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3412 CRC
07 mrt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9914 CRC
08 mrt 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4633 CRC
09 mrt 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4485 CRC
10 mrt 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4485 CRC
11 mrt 2024 1 CRC = 0.0282 SCR 1 SCR = 35.4439 CRC
12 mrt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0775 CRC
13 mrt 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6316 CRC
14 mrt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0906 CRC
15 mrt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.96 CRC
16 mrt 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5254 CRC
17 mrt 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5254 CRC
18 mrt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6951 CRC
19 mrt 2024 1 CRC = 0.0267 SCR 1 SCR = 37.481 CRC
20 mrt 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5226 CRC
21 mrt 2024 1 CRC = 0.0267 SCR 1 SCR = 37.3988 CRC
22 mrt 2024 1 CRC = 0.0268 SCR 1 SCR = 37.361 CRC
23 mrt 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2562 CRC
24 mrt 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2562 CRC
25 mrt 2024 1 CRC = 0.0271 SCR 1 SCR = 36.9543 CRC
26 mrt 2024 1 CRC = 0.0271 SCR 1 SCR = 36.9493 CRC
27 mrt 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6506 CRC
28 mrt 2024 1 CRC = 0.027 SCR 1 SCR = 37.007 CRC
29 mrt 2024 1 CRC = 0.027 SCR 1 SCR = 37.0267 CRC
30 mrt 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1743 CRC
31 mrt 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1743 CRC

Apr 2024

DatumCRC-SCRSCR-CRC
01 apr 2024 1 CRC = 0.0269 SCR 1 SCR = 37.2084 CRC
02 apr 2024 1 CRC = 0.027 SCR 1 SCR = 36.9753 CRC
03 apr 2024 1 CRC = 0.027 SCR 1 SCR = 37.0271 CRC
04 apr 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1457 CRC
05 apr 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0608 CRC
06 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5807 CRC
07 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5807 CRC
08 apr 2024 1 CRC = 0.0263 SCR 1 SCR = 38.077 CRC
09 apr 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8853 CRC
10 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.632 CRC
11 apr 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6854 CRC
12 apr 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7999 CRC
13 apr 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8803 CRC
14 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8557 CRC
15 apr 2024 1 CRC = 0.0274 SCR 1 SCR = 36.52 CRC
16 apr 2024 1 CRC = 0.0273 SCR 1 SCR = 36.6743 CRC
17 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.7089 CRC
18 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.8266 CRC
19 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8795 CRC
20 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8793 CRC
21 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8793 CRC
22 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9509 CRC
23 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.7721 CRC
24 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.803 CRC
25 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9372 CRC
26 apr 2024 1 CRC = 0.027 SCR 1 SCR = 37.0198 CRC
27 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9151 CRC
28 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9151 CRC
29 apr 2024 1 CRC = 0.0296 SCR 1 SCR = 33.7825 CRC
30 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6169 CRC

May 2024

DatumCRC-SCRSCR-CRC
01 mei 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2689 CRC
02 mei 2024 1 CRC = 0.0271 SCR 1 SCR = 36.9089 CRC
03 mei 2024 1 CRC = 0.027 SCR 1 SCR = 37.0011 CRC
04 mei 2024 1 CRC = 0.027 SCR 1 SCR = 37.0171 CRC
05 mei 2024 1 CRC = 0.027 SCR 1 SCR = 37.0171 CRC
06 mei 2024 1 CRC = 0.0274 SCR 1 SCR = 36.5044 CRC
07 mei 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5677 CRC
08 mei 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7648 CRC
09 mei 2024 1 CRC = 0.0264 SCR 1 SCR = 37.903 CRC
10 mei 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3503 CRC
11 mei 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8898 CRC
12 mei 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3508 CRC
13 mei 2024 1 CRC = 0.0267 SCR 1 SCR = 37.398 CRC
14 mei 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1208 CRC
15 mei 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8074 CRC
16 mei 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5002 CRC
17 mei 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7303 CRC
18 mei 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8441 CRC
19 mei 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8441 CRC
20 mei 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6336 CRC
21 mei 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7614 CRC
22 mei 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3477 CRC
23 mei 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0074 CRC
24 mei 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0206 CRC
25 mei 2024 1 CRC = 0.0267 SCR 1 SCR = 37.511 CRC
26 mei 2024 1 CRC = 0.0267 SCR 1 SCR = 37.511 CRC
27 mei 2024 1 CRC = 0.0283 SCR 1 SCR = 35.2941 CRC
28 mei 2024 1 CRC = 0.0284 SCR 1 SCR = 35.2629 CRC
29 mei 2024 1 CRC = 0.026 SCR 1 SCR = 38.4144 CRC
30 mei 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7532 CRC
31 mei 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1656 CRC

Jun 2024

DatumCRC-SCRSCR-CRC
01 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.795 CRC
02 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.795 CRC
03 jun 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2974 CRC
04 jun 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0972 CRC
05 jun 2024 1 CRC = 0.0256 SCR 1 SCR = 39.1379 CRC
06 jun 2024 1 CRC = 0.0254 SCR 1 SCR = 39.4241 CRC
07 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9099 CRC
08 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9117 CRC
09 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9117 CRC
10 jun 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1546 CRC
11 jun 2024 1 CRC = 0.0254 SCR 1 SCR = 39.332 CRC
12 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9806 CRC
13 jun 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6538 CRC
14 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8691 CRC
15 jun 2024 1 CRC = 0.0273 SCR 1 SCR = 36.676 CRC
16 jun 2024 1 CRC = 0.0273 SCR 1 SCR = 36.676 CRC
17 jun 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1719 CRC
18 jun 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8391 CRC
19 jun 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5091 CRC
20 jun 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6615 CRC
21 jun 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3529 CRC
22 jun 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5308 CRC
23 jun 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5308 CRC
24 jun 2024 1 CRC = 0.027 SCR 1 SCR = 36.9813 CRC
25 jun 2024 1 CRC = 0.0262 SCR 1 SCR = 38.2179 CRC
26 jun 2024 1 CRC = 0.0261 SCR 1 SCR = 38.256 CRC
27 jun 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0178 CRC
28 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.666 CRC
29 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7915 CRC
30 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7133 CRC

Jul 2024

DatumCRC-SCRSCR-CRC
01 jul 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8147 CRC
02 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.061 CRC
03 jul 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3735 CRC
04 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8188 CRC
05 jul 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1908 CRC
06 jul 2024 1 CRC = 0.027 SCR 1 SCR = 37.0303 CRC
07 jul 2024 1 CRC = 0.027 SCR 1 SCR = 37.0303 CRC
08 jul 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5639 CRC
09 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7907 CRC
10 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0571 CRC
11 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0841 CRC
12 jul 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2812 CRC
13 jul 2024 1 CRC = 0.0267 SCR 1 SCR = 37.3979 CRC
14 jul 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3493 CRC
15 jul 2024 1 CRC = 0.0268 SCR 1 SCR = 37.288 CRC
16 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0481 CRC
17 jul 2024 1 CRC = 0.026 SCR 1 SCR = 38.5203 CRC
18 jul 2024 1 CRC = 0.026 SCR 1 SCR = 38.4579 CRC
19 jul 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6798 CRC
20 jul 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1565 CRC
21 jul 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1565 CRC
22 jul 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1405 CRC
23 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9514 CRC
24 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9622 CRC
25 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8603 CRC
26 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8138 CRC
27 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8187 CRC
28 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8187 CRC
29 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8592 CRC
30 jul 2024 1 CRC = 0.0249 SCR 1 SCR = 40.231 CRC
31 jul 2024 1 CRC = 0.026 SCR 1 SCR = 38.4953 CRC

Aug 2024

DatumCRC-SCRSCR-CRC
01 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3406 CRC
02 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4085 CRC
03 aug 2024 1 CRC = 0.029 SCR 1 SCR = 34.5248 CRC
04 aug 2024 1 CRC = 0.029 SCR 1 SCR = 34.5248 CRC
05 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4065 CRC
06 aug 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8321 CRC
07 aug 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7801 CRC
08 aug 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0702 CRC
09 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8954 CRC
10 aug 2024 1 CRC = 0.0258 SCR 1 SCR = 38.782 CRC
11 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.876 CRC
12 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8831 CRC
13 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8666 CRC
14 aug 2024 1 CRC = 0.0252 SCR 1 SCR = 39.7111 CRC
15 aug 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1864 CRC
16 aug 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3931 CRC
17 aug 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2501 CRC
18 aug 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2501 CRC
19 aug 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6659 CRC
20 aug 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0468 CRC
21 aug 2024 1 CRC = 0.0278 SCR 1 SCR = 35.9073 CRC
22 aug 2024 1 CRC = 0.0253 SCR 1 SCR = 39.5739 CRC
23 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4142 CRC
24 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.253 CRC
25 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3054 CRC
26 aug 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6329 CRC
27 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4297 CRC
28 aug 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6102 CRC
29 aug 2024 1 CRC = 0.0262 SCR 1 SCR = 38.107 CRC
30 aug 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0887 CRC
31 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3537 CRC

Sep 2024

DatumCRC-SCRSCR-CRC
01 sep 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0853 CRC
02 sep 2024 1 CRC = 0.0257 SCR 1 SCR = 38.876 CRC
03 sep 2024 1 CRC = 0.028 SCR 1 SCR = 35.7335 CRC
04 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.2194 CRC
05 sep 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0171 CRC
06 sep 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5678 CRC
07 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2836 CRC
08 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2836 CRC
09 sep 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6317 CRC
10 sep 2024 1 CRC = 0.025 SCR 1 SCR = 39.9401 CRC
11 sep 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3432 CRC
12 sep 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3094 CRC
13 sep 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8623 CRC
14 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3633 CRC
15 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3633 CRC
16 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.0999 CRC
17 sep 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0338 CRC
18 sep 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7577 CRC
19 sep 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0873 CRC
20 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1067 CRC
21 sep 2024 1 CRC = 0.0252 SCR 1 SCR = 39.7092 CRC
22 sep 2024 1 CRC = 0.0252 SCR 1 SCR = 39.7092 CRC
23 sep 2024 1 CRC = 0.0252 SCR 1 SCR = 39.6861 CRC
24 sep 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7964 CRC
25 sep 2024 1 CRC = 0.0231 SCR 1 SCR = 43.2861 CRC
26 sep 2024 1 CRC = 0.0255 SCR 1 SCR = 39.2311 CRC
27 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.099 CRC
28 sep 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1621 CRC
29 sep 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1621 CRC
30 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1527 CRC

Oct 2024

DatumCRC-SCRSCR-CRC
01 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.029 CRC
02 okt 2024 1 CRC = 0.0255 SCR 1 SCR = 39.2316 CRC
03 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.079 CRC
04 okt 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3823 CRC
05 okt 2024 1 CRC = 0.0288 SCR 1 SCR = 34.6979 CRC
06 okt 2024 1 CRC = 0.0288 SCR 1 SCR = 34.6979 CRC
07 okt 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1595 CRC
08 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0691 CRC
09 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9141 CRC
10 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9278 CRC
11 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9511 CRC
12 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9288 CRC
13 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9841 CRC
14 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9945 CRC
15 okt 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1287 CRC
16 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7755 CRC
17 okt 2024 1 CRC = 0.0282 SCR 1 SCR = 35.4995 CRC
18 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7406 CRC
19 okt 2024 1 CRC = 0.0275 SCR 1 SCR = 36.359 CRC
20 okt 2024 1 CRC = 0.0275 SCR 1 SCR = 36.359 CRC
21 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7574 CRC
22 okt 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3774 CRC
23 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8471 CRC
24 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8315 CRC
25 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.816 CRC
26 okt 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0608 CRC
27 okt 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0608 CRC
28 okt 2024 1 CRC = 0.0286 SCR 1 SCR = 34.9801 CRC
29 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6981 CRC
30 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7241 CRC
31 okt 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6048 CRC

Nov 2024

DatumCRC-SCRSCR-CRC
01 nov 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6526 CRC
02 nov 2024 1 CRC = 0.0275 SCR 1 SCR = 36.3223 CRC
03 nov 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6496 CRC
04 nov 2024 1 CRC = 0.0278 SCR 1 SCR = 35.9775 CRC
05 nov 2024 1 CRC = 0.0266 SCR 1 SCR = 37.622 CRC
06 nov 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4508 CRC
07 nov 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9423 CRC
08 nov 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2857 CRC
09 nov 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3282 CRC
10 nov 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3282 CRC
11 nov 2024 1 CRC = 0.0293 SCR 1 SCR = 34.1444 CRC
12 nov 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2954 CRC
13 nov 2024 1 CRC = 0.0269 SCR 1 SCR = 37.2241 CRC
14 nov 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5005 CRC
15 nov 2024 1 CRC = 0.0267 SCR 1 SCR = 37.3913 CRC
16 nov 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8816 CRC
17 nov 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8816 CRC
18 nov 2024 1 CRC = 0.0269 SCR 1 SCR = 37.233 CRC
19 nov 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3272 CRC
20 nov 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3648 CRC
21 nov 2024 1 CRC = 0.0295 SCR 1 SCR = 33.8819 CRC

CRC-SCR en SCR-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats