currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-SBD en SBD-CRC wisselkoersen - 2025

CRC-SBD en SBD-CRC wisselkoersen - 2025

CRC-SBD en SBD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SBD en SBD-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CRC = 0,0166 SBD
1 SBD = 60,1697 CRC
1J 2J 3J

Jan 2025

DatumCRC-SBDSBD-CRC
01 jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7202 CRC
02 jan 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8107 CRC
03 jan 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8154 CRC
04 jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7016 CRC
05 jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7016 CRC
06 jan 2025 1 CRC = 0.0164 SBD 1 SBD = 60.9002 CRC
07 jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6029 CRC
08 jan 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5145 CRC
09 jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9744 CRC
10 jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.81 CRC
11 jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0747 CRC
12 jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0747 CRC
13 jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.896 CRC
14 jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7606 CRC
15 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2786 CRC
16 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3122 CRC
17 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2166 CRC
18 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.1976 CRC
19 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.1976 CRC
20 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2804 CRC
21 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3238 CRC
22 jan 2025 1 CRC = 0.0169 SBD 1 SBD = 59.0049 CRC
23 jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.5806 CRC
24 jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7554 CRC
25 jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6772 CRC
26 jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6772 CRC
27 jan 2025 1 CRC = 0.0167 SBD 1 SBD = 59.8959 CRC
28 jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1689 CRC
29 jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1526 CRC
30 jan 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0911 CRC
31 jan 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6486 CRC

Feb 2025

DatumCRC-SBDSBD-CRC
01 feb 2025 1 CRC = 0.0168 SBD 1 SBD = 59.6486 CRC
02 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7479 CRC
03 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.2386 CRC
04 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7093 CRC
05 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.8959 CRC
06 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3132 CRC
07 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.4103 CRC
08 feb 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6171 CRC
09 feb 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6171 CRC
10 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3652 CRC
11 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1738 CRC
12 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9261 CRC
13 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7769 CRC
14 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1033 CRC
15 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9565 CRC
16 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9565 CRC
17 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0653 CRC
18 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9919 CRC
19 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 60.033 CRC
20 feb 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2806 CRC
21 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9511 CRC
22 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9178 CRC
23 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9178 CRC
24 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0321 CRC
25 feb 2025 1 CRC = 0.0167 SBD 1 SBD = 59.8543 CRC
26 feb 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4565 CRC
27 feb 2025 1 CRC = 0.0166 SBD 1 SBD = 60.0743 CRC
28 feb 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4312 CRC

Mar 2025

DatumCRC-SBDSBD-CRC
01 mrt 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1454 CRC
02 mrt 2025 1 CRC = 0.0166 SBD 1 SBD = 60.297 CRC
03 mrt 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7264 CRC
04 mrt 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7076 CRC
05 mrt 2025 1 CRC = 0.0168 SBD 1 SBD = 59.451 CRC
06 mrt 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7166 CRC
07 mrt 2025 1 CRC = 0.0167 SBD 1 SBD = 59.916 CRC
08 mrt 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4015 CRC
09 mrt 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1872 CRC
10 mrt 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9536 CRC
11 mrt 2025 1 CRC = 0.017 SBD 1 SBD = 58.9581 CRC
12 mrt 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4134 CRC
13 mrt 2025 1 CRC = 0.0168 SBD 1 SBD = 59.3809 CRC
14 mrt 2025 1 CRC = 0.0171 SBD 1 SBD = 58.575 CRC
15 mrt 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2571 CRC
16 mrt 2025 1 CRC = 0.0171 SBD 1 SBD = 58.6392 CRC
17 mrt 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3208 CRC
18 mrt 2025 1 CRC = 0.0171 SBD 1 SBD = 58.5054 CRC
19 mrt 2025 1 CRC = 0.0171 SBD 1 SBD = 58.5242 CRC
20 mrt 2025 1 CRC = 0.0171 SBD 1 SBD = 58.6182 CRC
21 mrt 2025 1 CRC = 0.017 SBD 1 SBD = 58.8145 CRC
22 mrt 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2183 CRC
23 mrt 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2247 CRC
24 mrt 2025 1 CRC = 0.0168 SBD 1 SBD = 59.4376 CRC
25 mrt 2025 1 CRC = 0.0171 SBD 1 SBD = 58.5237 CRC
26 mrt 2025 1 CRC = 0.0169 SBD 1 SBD = 59.2581 CRC
27 mrt 2025 1 CRC = 0.0169 SBD 1 SBD = 59.3025 CRC
28 mrt 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9099 CRC
29 mrt 2025 1 CRC = 0.0172 SBD 1 SBD = 58.1802 CRC
30 mrt 2025 1 CRC = 0.0172 SBD 1 SBD = 58.1685 CRC
31 mrt 2025 1 CRC = 0.0167 SBD 1 SBD = 59.9954 CRC

Apr 2025

DatumCRC-SBDSBD-CRC
01 apr 2025 1 CRC = 0.017 SBD 1 SBD = 58.8735 CRC
02 apr 2025 1 CRC = 0.0167 SBD 1 SBD = 59.7068 CRC
03 apr 2025 1 CRC = 0.0169 SBD 1 SBD = 59.272 CRC
04 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6879 CRC
05 apr 2025 1 CRC = 0.0163 SBD 1 SBD = 61.2058 CRC
06 apr 2025 1 CRC = 0.0163 SBD 1 SBD = 61.2058 CRC
07 apr 2025 1 CRC = 0.0164 SBD 1 SBD = 61.0436 CRC
08 apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3286 CRC
09 apr 2025 1 CRC = 0.0162 SBD 1 SBD = 61.7505 CRC
10 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6277 CRC
11 apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3821 CRC
12 apr 2025 1 CRC = 0.0163 SBD 1 SBD = 61.2898 CRC
13 apr 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8583 CRC
14 apr 2025 1 CRC = 0.0164 SBD 1 SBD = 60.9725 CRC
15 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.4319 CRC
16 apr 2025 1 CRC = 0.0169 SBD 1 SBD = 59.1325 CRC
17 apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
18 apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
19 apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
20 apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
21 apr 2025 1 CRC = 0.0167 SBD 1 SBD = 60.0202 CRC
22 apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3758 CRC
23 apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3127 CRC
24 apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.418 CRC
25 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7619 CRC
26 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5853 CRC
27 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5853 CRC
28 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5374 CRC
29 apr 2025 1 CRC = 0.0165 SBD 1 SBD = 60.4922 CRC
30 apr 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3942 CRC

May 2025

DatumCRC-SBDSBD-CRC
01 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5925 CRC
02 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.4932 CRC
03 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7736 CRC
04 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7736 CRC
05 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5851 CRC
06 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.4452 CRC
07 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5518 CRC
08 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8012 CRC
09 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7552 CRC
10 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8059 CRC
11 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7841 CRC
12 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7523 CRC
13 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8262 CRC
14 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8175 CRC
15 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7695 CRC
16 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6032 CRC
17 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.929 CRC
18 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.929 CRC
19 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6762 CRC
20 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.639 CRC
21 mei 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7867 CRC
22 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.791 CRC
23 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.9321 CRC
24 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8096 CRC
25 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8096 CRC
26 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.7936 CRC
27 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.9134 CRC
28 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8871 CRC
29 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.9898 CRC
30 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8037 CRC
31 mei 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8037 CRC

Jun 2025

DatumCRC-SBDSBD-CRC
01 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7215 CRC
02 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7377 CRC
03 jun 2025 1 CRC = 0.0164 SBD 1 SBD = 60.986 CRC
04 jun 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8772 CRC
05 jun 2025 1 CRC = 0.0164 SBD 1 SBD = 61.0015 CRC
06 jun 2025 1 CRC = 0.0164 SBD 1 SBD = 61.1113 CRC
07 jun 2025 1 CRC = 0.0163 SBD 1 SBD = 61.1727 CRC
08 jun 2025 1 CRC = 0.0163 SBD 1 SBD = 61.1727 CRC
09 jun 2025 1 CRC = 0.0164 SBD 1 SBD = 61.0658 CRC
10 jun 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8137 CRC
11 jun 2025 1 CRC = 0.0164 SBD 1 SBD = 60.8809 CRC
12 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.7014 CRC
13 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.4328 CRC
14 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1193 CRC
15 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.1193 CRC
16 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3595 CRC
17 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3086 CRC
18 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3951 CRC
19 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.4032 CRC
20 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5647 CRC
21 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5132 CRC
22 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5132 CRC
23 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5291 CRC
24 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.6516 CRC
25 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5524 CRC
26 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5626 CRC
27 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3962 CRC
28 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3771 CRC
29 jun 2025 1 CRC = 0.0166 SBD 1 SBD = 60.3771 CRC
30 jun 2025 1 CRC = 0.0165 SBD 1 SBD = 60.4595 CRC

Jul 2025

DatumCRC-SBDSBD-CRC
01 jul 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5544 CRC
02 jul 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5921 CRC
03 jul 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5626 CRC
04 jul 2025 1 CRC = 0.0165 SBD 1 SBD = 60.5555 CRC

CRC-SBD en SBD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.