> CRC-SAR en SAR-CRC wisselkoersen - 2025

CRC-SAR en SAR-CRC wisselkoersen - 2025

CRC-SAR en SAR-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SAR en SAR-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0074 SAR

1 SAR = 134,6631 CRC

1J 2J 3J

CRC tegen SARSAR tegen CRC

Jan 2025

Datum	CRC-SAR	SAR-CRC
01 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5016 CRC
02 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7457 CRC
03 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7633 CRC
04 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5027 CRC
05 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5027 CRC
06 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9837 CRC
07 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4158 CRC
08 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2131 CRC
09 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7236 CRC
10 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4673 CRC
11 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0679 CRC
12 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0679 CRC
13 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6548 CRC
14 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4223 CRC
15 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8674 CRC
16 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8565 CRC
17 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.649 CRC
18 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.6 CRC
19 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.6084 CRC
20 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.831 CRC
21 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.9051 CRC
22 jan 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1905 CRC
23 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6038 CRC
24 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.5609 CRC
25 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.272 CRC
26 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2755 CRC
27 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7545 CRC
28 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2734 CRC
29 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3509 CRC
30 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1949 CRC
31 jan 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4395 CRC

Feb 2025

Datum	CRC-SAR	SAR-CRC
01 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4425 CRC
02 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6564 CRC
03 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7756 CRC
04 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9279 CRC
05 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3389 CRC
06 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7097 CRC
07 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9961 CRC
08 feb 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5217 CRC
09 feb 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5217 CRC
10 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9702 CRC
11 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6429 CRC
12 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9676 CRC
13 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6273 CRC
14 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2514 CRC
15 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8066 CRC
16 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8066 CRC
17 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0459 CRC
18 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8832 CRC
19 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8223 CRC
20 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9723 CRC
21 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7517 CRC
22 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.735 CRC
23 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.735 CRC
24 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9971 CRC
25 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7142 CRC
26 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.898 CRC
27 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9026 CRC
28 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2526 CRC

Mar 2025

Datum	CRC-SAR	SAR-CRC
01 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2295 CRC
02 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5615 CRC
03 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2908 CRC
04 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 134.251 CRC
05 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.7147 CRC
06 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4117 CRC
07 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8454 CRC
08 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9871 CRC
09 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9403 CRC
10 mrt 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4717 CRC
11 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0107 CRC
12 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4106 CRC
13 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1744 CRC
14 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1333 CRC
15 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8566 CRC
16 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 132.899 CRC
17 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.0267 CRC
18 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 132.9597 CRC
19 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8685 CRC
20 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1248 CRC
21 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.2912 CRC
22 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 132.9526 CRC
23 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 132.983 CRC
24 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4913 CRC
25 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8981 CRC
26 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.0285 CRC
27 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.035 CRC
28 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.2108 CRC
29 mrt 2025	1 CRC = 0.0076 SAR	1 SAR = 131.8323 CRC
30 mrt 2025	1 CRC = 0.0076 SAR	1 SAR = 131.8323 CRC
31 mrt 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4007 CRC

Apr 2025

Datum	CRC-SAR	SAR-CRC
01 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4411 CRC
02 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8727 CRC
03 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.349 CRC
04 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4797 CRC
05 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6851 CRC
06 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6455 CRC
07 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2057 CRC
08 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.7625 CRC
09 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.8614 CRC
10 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 137.1622 CRC
11 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.8507 CRC
12 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.4329 CRC
13 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5297 CRC
14 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.789 CRC
15 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7623 CRC
16 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0361 CRC
17 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8668 CRC
18 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
19 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
20 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
21 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
22 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0291 CRC
23 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0554 CRC
24 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2771 CRC
25 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9282 CRC
26 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9392 CRC
27 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9392 CRC
28 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.812 CRC
29 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.729 CRC
30 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6314 CRC

May 2025

Datum	CRC-SAR	SAR-CRC
01 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0877 CRC
02 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8791 CRC
03 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1644 CRC
04 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1644 CRC
05 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7323 CRC
06 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8543 CRC
07 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 134.911 CRC
08 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3673 CRC
09 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2643 CRC
10 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2653 CRC
11 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2152 CRC
12 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1436 CRC
13 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4216 CRC
14 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5691 CRC
15 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3536 CRC
16 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 134.984 CRC
17 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5045 CRC
18 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5045 CRC
19 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9274 CRC
20 mei 2025	1 CRC = 0.0074 SAR	1 SAR = 134.935 CRC

CRC-SAR en SAR-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws