> CRC-SAR en SAR-CRC wisselkoersen - 2024

CRC-SAR en SAR-CRC wisselkoersen - 2024

CRC-SAR en SAR-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-SAR en SAR-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CRC = 0,0073 SAR

1 SAR = 137,7025 CRC

1J 2J 3J

CRC tegen SARSAR tegen CRC

Jan 2024

Datum	CRC-SAR	SAR-CRC
01 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.9442 CRC
02 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.6069 CRC
03 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.4306 CRC
04 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.5428 CRC
05 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.436 CRC
06 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 137.9004 CRC
07 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 137.9004 CRC
08 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.4944 CRC
09 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.4994 CRC
10 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.9466 CRC
11 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.8761 CRC
12 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.7279 CRC
13 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.4622 CRC
14 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.4622 CRC
15 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.4511 CRC
16 jan 2024	1 CRC = 0.0072 SAR	1 SAR = 138.6016 CRC
17 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 137.7159 CRC
18 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 137.4863 CRC
19 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 137.3199 CRC
20 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.8822 CRC
21 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.8884 CRC
22 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 137.1649 CRC
23 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.9156 CRC
24 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.9758 CRC
25 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7588 CRC
26 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.292 CRC
27 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3964 CRC
28 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3964 CRC
29 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.203 CRC
30 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7318 CRC
31 jan 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7711 CRC

Feb 2024

Datum	CRC-SAR	SAR-CRC
01 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7143 CRC
02 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.6763 CRC
03 feb 2024	1 CRC = 0.0072 SAR	1 SAR = 138.6157 CRC
04 feb 2024	1 CRC = 0.0072 SAR	1 SAR = 138.6157 CRC
05 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.8545 CRC
06 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.9002 CRC
07 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.8518 CRC
08 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.9103 CRC
09 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.7507 CRC
10 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.6639 CRC
11 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.659 CRC
12 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.7727 CRC
13 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.7768 CRC
14 feb 2024	1 CRC = 0.0072 SAR	1 SAR = 137.9338 CRC
15 feb 2024	1 CRC = 0.0072 SAR	1 SAR = 137.9929 CRC
16 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.7593 CRC
17 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.7629 CRC
18 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.6779 CRC
19 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.0921 CRC
20 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.1194 CRC
21 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 136.875 CRC
22 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.2966 CRC
23 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.2246 CRC
24 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.072 CRC
25 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.072 CRC
26 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.0211 CRC
27 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.1353 CRC
28 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 137.1082 CRC
29 feb 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5768 CRC

Mar 2024

Datum	CRC-SAR	SAR-CRC
01 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.4592 CRC
02 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.0695 CRC
03 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.0695 CRC
04 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.1232 CRC
05 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.0421 CRC
06 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.0096 CRC
07 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5169 CRC
08 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.319 CRC
09 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.1418 CRC
10 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.1418 CRC
11 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3724 CRC
12 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3512 CRC
13 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.1152 CRC
14 mrt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.2173 CRC
15 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 135.9042 CRC
16 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 135.9341 CRC
17 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 135.9341 CRC
18 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 135.6525 CRC
19 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 134.0659 CRC
20 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 134.1881 CRC
21 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 134.0755 CRC
22 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 135.4208 CRC
23 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 134.8816 CRC
24 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 134.8816 CRC
25 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 133.9782 CRC
26 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 134.3815 CRC
27 mrt 2024	1 CRC = 0.0074 SAR	1 SAR = 135.5391 CRC
28 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 134.0744 CRC
29 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 133.992 CRC
30 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 133.7888 CRC
31 mrt 2024	1 CRC = 0.0075 SAR	1 SAR = 133.7888 CRC

Apr 2024

Datum	CRC-SAR	SAR-CRC
01 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 134.0612 CRC
02 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.7634 CRC
03 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.5431 CRC
04 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.6875 CRC
05 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.6983 CRC
06 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.5145 CRC
07 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.5145 CRC
08 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.7295 CRC
09 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.5105 CRC
10 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.6619 CRC
11 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.5402 CRC
12 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.4111 CRC
13 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.414 CRC
14 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.1541 CRC
15 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.4573 CRC
16 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.4558 CRC
17 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.4704 CRC
18 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.5568 CRC
19 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.8844 CRC
20 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.577 CRC
21 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.577 CRC
22 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.5525 CRC
23 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.6337 CRC
24 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.7517 CRC
25 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 134.0366 CRC
26 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.4033 CRC
27 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.8152 CRC
28 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.8152 CRC
29 apr 2024	1 CRC = 0.0075 SAR	1 SAR = 133.7561 CRC
30 apr 2024	1 CRC = 0.0074 SAR	1 SAR = 135.6061 CRC

May 2024

Datum	CRC-SAR	SAR-CRC
01 mei 2024	1 CRC = 0.0074 SAR	1 SAR = 136.0343 CRC
02 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.0911 CRC
03 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.2165 CRC
04 mei 2024	1 CRC = 0.0074 SAR	1 SAR = 135.8914 CRC
05 mei 2024	1 CRC = 0.0074 SAR	1 SAR = 135.8914 CRC
06 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.4254 CRC
07 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3756 CRC
08 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5099 CRC
09 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5048 CRC
10 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.6407 CRC
11 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.6416 CRC
12 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5223 CRC
13 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5943 CRC
14 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5825 CRC
15 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.593 CRC
16 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.4796 CRC
17 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.4512 CRC
18 mei 2024	1 CRC = 0.0074 SAR	1 SAR = 135.7619 CRC
19 mei 2024	1 CRC = 0.0074 SAR	1 SAR = 135.7619 CRC
20 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5687 CRC
21 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.6469 CRC
22 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7899 CRC
23 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7179 CRC
24 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7622 CRC
25 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5653 CRC
26 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5653 CRC
27 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 137.1057 CRC
28 mei 2024	1 CRC = 0.0073 SAR	1 SAR = 136.9878 CRC
29 mei 2024	1 CRC = 0.0072 SAR	1 SAR = 138.5803 CRC
30 mei 2024	1 CRC = 0.0072 SAR	1 SAR = 138.8877 CRC
31 mei 2024	1 CRC = 0.0072 SAR	1 SAR = 138.8556 CRC

Jun 2024

Datum	CRC-SAR	SAR-CRC
01 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 138.8015 CRC
02 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 138.8015 CRC
03 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 138.8204 CRC
04 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 141.2853 CRC
05 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 141.3705 CRC
06 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 141.0049 CRC
07 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 140.9156 CRC
08 jun 2024	1 CRC = 0.007 SAR	1 SAR = 141.8487 CRC
09 jun 2024	1 CRC = 0.007 SAR	1 SAR = 141.8487 CRC
10 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 141.0885 CRC
11 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 141.6345 CRC
12 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 141.218 CRC
13 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 140.5286 CRC
14 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 140.4898 CRC
15 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 140.1713 CRC
16 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 140.1713 CRC
17 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 140.0255 CRC
18 jun 2024	1 CRC = 0.0071 SAR	1 SAR = 140.0722 CRC
19 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3329 CRC
20 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3084 CRC
21 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3162 CRC
22 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 138.973 CRC
23 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 138.973 CRC
24 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.2922 CRC
25 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.5482 CRC
26 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3892 CRC
27 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.4156 CRC
28 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.5245 CRC
29 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.5321 CRC
30 jun 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3948 CRC

Jul 2024

Datum	CRC-SAR	SAR-CRC
01 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 139.863 CRC
02 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 139.8755 CRC
03 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 140.0143 CRC
04 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 140.0449 CRC
05 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 140.0445 CRC
06 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.6785 CRC
07 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.6785 CRC
08 jul 2024	1 CRC = 0.007 SAR	1 SAR = 142.5259 CRC
09 jul 2024	1 CRC = 0.007 SAR	1 SAR = 142.5988 CRC
10 jul 2024	1 CRC = 0.007 SAR	1 SAR = 142.2901 CRC
11 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 139.8738 CRC
12 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3324 CRC
13 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.1372 CRC
14 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 138.9512 CRC
15 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3733 CRC
16 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.5958 CRC
17 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3363 CRC
18 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.4636 CRC
19 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.8407 CRC
20 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.7919 CRC
21 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.7957 CRC
22 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 141.2873 CRC
23 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 141.1565 CRC
24 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 141.3499 CRC
25 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 140.9759 CRC
26 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 140.9183 CRC
27 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 140.7224 CRC
28 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 140.7224 CRC
29 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 141.0925 CRC
30 jul 2024	1 CRC = 0.0071 SAR	1 SAR = 141.1102 CRC
31 jul 2024	1 CRC = 0.0072 SAR	1 SAR = 139.7498 CRC

Aug 2024

Datum	CRC-SAR	SAR-CRC
01 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 139.186 CRC
02 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3519 CRC
03 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.1756 CRC
04 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.1756 CRC
05 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 139.3474 CRC
06 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.8694 CRC
07 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.7155 CRC
08 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.8477 CRC
09 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 141.1395 CRC
10 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 141.1297 CRC
11 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.9714 CRC
12 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 141.0771 CRC
13 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 141.0054 CRC
14 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.1465 CRC
15 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.1441 CRC
16 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.1884 CRC
17 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 139.6465 CRC
18 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 139.6465 CRC
19 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.1983 CRC
20 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.1043 CRC
21 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.7656 CRC
22 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.2524 CRC
23 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.256 CRC
24 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 139.101 CRC
25 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 139.102 CRC
26 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.2391 CRC
27 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.7106 CRC
28 aug 2024	1 CRC = 0.0071 SAR	1 SAR = 140.1305 CRC
29 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.3101 CRC
30 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.222 CRC
31 aug 2024	1 CRC = 0.0072 SAR	1 SAR = 138.2208 CRC

Sep 2024

Datum	CRC-SAR	SAR-CRC
01 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.438 CRC
02 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.3333 CRC
03 sep 2024	1 CRC = 0.0073 SAR	1 SAR = 137.7744 CRC
04 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.1737 CRC
05 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0731 CRC
06 sep 2024	1 CRC = 0.0071 SAR	1 SAR = 139.9431 CRC
07 sep 2024	1 CRC = 0.0071 SAR	1 SAR = 140.0701 CRC
08 sep 2024	1 CRC = 0.0071 SAR	1 SAR = 140.0701 CRC
09 sep 2024	1 CRC = 0.0071 SAR	1 SAR = 140.194 CRC
10 sep 2024	1 CRC = 0.0071 SAR	1 SAR = 140.1697 CRC
11 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0556 CRC
12 sep 2024	1 CRC = 0.0073 SAR	1 SAR = 137.9168 CRC
13 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 137.9389 CRC
14 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 137.9879 CRC
15 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 137.9879 CRC
16 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.2608 CRC
17 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0066 CRC
18 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 137.9587 CRC
19 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.2362 CRC
20 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.3077 CRC
21 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0567 CRC
22 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0567 CRC
23 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.123 CRC
24 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.4193 CRC
25 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0526 CRC
26 sep 2024	1 CRC = 0.0071 SAR	1 SAR = 139.9788 CRC
27 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.3514 CRC
28 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.3462 CRC
29 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.3462 CRC
30 sep 2024	1 CRC = 0.0072 SAR	1 SAR = 138.5137 CRC

Oct 2024

Datum	CRC-SAR	SAR-CRC
01 okt 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0554 CRC
02 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.612 CRC
03 okt 2024	1 CRC = 0.0072 SAR	1 SAR = 138.1616 CRC
04 okt 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0316 CRC
05 okt 2024	1 CRC = 0.0072 SAR	1 SAR = 138.6554 CRC
06 okt 2024	1 CRC = 0.0072 SAR	1 SAR = 138.6554 CRC
07 okt 2024	1 CRC = 0.0072 SAR	1 SAR = 138.3677 CRC
08 okt 2024	1 CRC = 0.0072 SAR	1 SAR = 138.0833 CRC
09 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.5361 CRC
10 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.6075 CRC
11 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.6426 CRC
12 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.386 CRC
13 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.386 CRC
14 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.8124 CRC
15 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.0575 CRC
16 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.027 CRC
17 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.954 CRC
18 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.855 CRC
19 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.4398 CRC
20 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.4398 CRC
21 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.92 CRC
22 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.2238 CRC
23 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.2722 CRC
24 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.2007 CRC
25 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.1283 CRC
26 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.4204 CRC
27 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 137.4204 CRC
28 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7436 CRC
29 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7144 CRC
30 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5421 CRC
31 okt 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3586 CRC

Nov 2024

Datum	CRC-SAR	SAR-CRC
01 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5609 CRC
02 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.5384 CRC
03 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3778 CRC
04 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.7219 CRC
05 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.1451 CRC
06 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.4709 CRC
07 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.9784 CRC
08 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.2572 CRC
09 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.9504 CRC
10 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.9504 CRC
11 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.3847 CRC
12 nov 2024	1 CRC = 0.0073 SAR	1 SAR = 136.2921 CRC
13 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 136.0189 CRC
14 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.9715 CRC
15 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.5871 CRC
16 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.8989 CRC
17 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.8989 CRC
18 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.7455 CRC
19 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.421 CRC
20 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.2815 CRC
21 nov 2024	1 CRC = 0.0074 SAR	1 SAR = 135.3904 CRC

CRC-SAR en SAR-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws