currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-PGK en PGK-CRC wisselkoersen - 2024

CRC-PGK en PGK-CRC wisselkoersen - 2024

CRC-PGK en PGK-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-PGK en PGK-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CRC = 0,0075 PGK
1 PGK = 133,2725 CRC
1J 2J 3J

Jan 2024

DatumCRC-PGKPGK-CRC
01 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.4164 CRC
02 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.2596 CRC
03 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.2671 CRC
04 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.1628 CRC
05 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.0321 CRC
06 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.0334 CRC
07 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.0334 CRC
08 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.1773 CRC
09 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.1475 CRC
10 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6116 CRC
11 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.3711 CRC
12 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.1508 CRC
13 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.1496 CRC
14 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.1496 CRC
15 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.0953 CRC
16 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 139.0226 CRC
17 jan 2024 1 CRC = 0.0072 PGK 1 PGK = 138.1281 CRC
18 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.8904 CRC
19 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.619 CRC
20 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6228 CRC
21 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6228 CRC
22 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.5552 CRC
23 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.2592 CRC
24 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 137.2591 CRC
25 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 136.9208 CRC
26 jan 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6499 CRC
27 jan 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6499 CRC
28 jan 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6499 CRC
29 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 136.4344 CRC
30 jan 2024 1 CRC = 0.0073 PGK 1 PGK = 136.8784 CRC
31 jan 2024 1 CRC = 0.0074 PGK 1 PGK = 135.0255 CRC

Feb 2024

DatumCRC-PGKPGK-CRC
01 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 136.8642 CRC
02 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6961 CRC
03 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6961 CRC
04 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6961 CRC
05 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 137.8372 CRC
06 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 137.8216 CRC
07 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 137.797 CRC
08 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.9431 CRC
09 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.8634 CRC
10 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.8887 CRC
11 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.8887 CRC
12 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.8643 CRC
13 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.8267 CRC
14 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.9296 CRC
15 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 136.0588 CRC
16 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.6701 CRC
17 feb 2024 1 CRC = 0.0072 PGK 1 PGK = 138.6934 CRC
18 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.6568 CRC
19 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.0415 CRC
20 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.0381 CRC
21 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 134.7581 CRC
22 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.1293 CRC
23 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.0218 CRC
24 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.0218 CRC
25 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 135.0218 CRC
26 feb 2024 1 CRC = 0.0073 PGK 1 PGK = 136.6803 CRC
27 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 134.9971 CRC
28 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 134.9005 CRC
29 feb 2024 1 CRC = 0.0074 PGK 1 PGK = 134.2455 CRC

Mar 2024

DatumCRC-PGKPGK-CRC
01 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.2462 CRC
02 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.2462 CRC
03 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.2462 CRC
04 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.7417 CRC
05 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6606 CRC
06 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6528 CRC
07 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 134.1985 CRC
08 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.8689 CRC
09 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.8683 CRC
10 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.8683 CRC
11 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 135.7239 CRC
12 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.9314 CRC
13 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.6364 CRC
14 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.7162 CRC
15 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4313 CRC
16 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4295 CRC
17 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4295 CRC
18 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.9635 CRC
19 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.3778 CRC
20 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4965 CRC
21 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.2365 CRC
22 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6057 CRC
23 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6069 CRC
24 mrt 2024 1 CRC = 0.0074 PGK 1 PGK = 134.6069 CRC
25 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 133.0888 CRC
26 mrt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.6751 CRC
27 mrt 2024 1 CRC = 0.0075 PGK 1 PGK = 132.8169 CRC
28 mrt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.4278 CRC
29 mrt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.4438 CRC
30 mrt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.4438 CRC
31 mrt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.4438 CRC

Apr 2024

DatumCRC-PGKPGK-CRC
01 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.4432 CRC
02 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.0085 CRC
03 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 130.8065 CRC
04 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.8612 CRC
05 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.7956 CRC
06 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.7956 CRC
07 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.7956 CRC
08 apr 2024 1 CRC = 0.0074 PGK 1 PGK = 134.5462 CRC
09 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.5576 CRC
10 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.5576 CRC
11 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.5328 CRC
12 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.4951 CRC
13 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.4538 CRC
14 apr 2024 1 CRC = 0.0075 PGK 1 PGK = 132.4927 CRC
15 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 132.3252 CRC
16 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2552 CRC
17 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.8249 CRC
18 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.8684 CRC
19 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 132.1571 CRC
20 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 132.1552 CRC
21 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 132.1552 CRC
22 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.6947 CRC
23 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 132.0222 CRC
24 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.9468 CRC
25 apr 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5011 CRC
26 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.6361 CRC
27 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.6349 CRC
28 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.6349 CRC
29 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.7765 CRC
30 apr 2024 1 CRC = 0.0076 PGK 1 PGK = 131.7098 CRC

May 2024

DatumCRC-PGKPGK-CRC
01 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2057 CRC
02 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.1257 CRC
03 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2171 CRC
04 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2177 CRC
05 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2177 CRC
06 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2676 CRC
07 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.094 CRC
08 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.1058 CRC
09 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.9949 CRC
10 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.0583 CRC
11 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.0583 CRC
12 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.0583 CRC
13 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.0494 CRC
14 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.006 CRC
15 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.9848 CRC
16 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.8135 CRC
17 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.7902 CRC
18 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.7902 CRC
19 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.7902 CRC
20 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.7547 CRC
21 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.8803 CRC
22 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.9319 CRC
23 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.9336 CRC
24 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.925 CRC
25 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.925 CRC
26 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 131.925 CRC
27 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2443 CRC
28 mei 2024 1 CRC = 0.0076 PGK 1 PGK = 132.2495 CRC
29 mei 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4901 CRC
30 mei 2024 1 CRC = 0.0075 PGK 1 PGK = 133.9116 CRC
31 mei 2024 1 CRC = 0.0074 PGK 1 PGK = 135.7564 CRC

Jun 2024

DatumCRC-PGKPGK-CRC
01 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.7589 CRC
02 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.7589 CRC
03 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 133.8879 CRC
04 jun 2024 1 CRC = 0.0073 PGK 1 PGK = 136.2097 CRC
05 jun 2024 1 CRC = 0.0073 PGK 1 PGK = 136.1405 CRC
06 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.7818 CRC
07 jun 2024 1 CRC = 0.0073 PGK 1 PGK = 137.656 CRC
08 jun 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6465 CRC
09 jun 2024 1 CRC = 0.0073 PGK 1 PGK = 137.6465 CRC
10 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.9723 CRC
11 jun 2024 1 CRC = 0.0073 PGK 1 PGK = 136.1929 CRC
12 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.9781 CRC
13 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.3351 CRC
14 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.2843 CRC
15 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.2842 CRC
16 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.2842 CRC
17 jun 2024 1 CRC = 0.0073 PGK 1 PGK = 136.6683 CRC
18 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 134.8349 CRC
19 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 134.0749 CRC
20 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 134.064 CRC
21 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 134.0184 CRC
22 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 134.0135 CRC
23 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 134.0135 CRC
24 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 133.9748 CRC
25 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 134.1364 CRC
26 jun 2024 1 CRC = 0.0075 PGK 1 PGK = 133.9915 CRC
27 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 135.8208 CRC
28 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 136.0349 CRC
29 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 136.0349 CRC
30 jun 2024 1 CRC = 0.0074 PGK 1 PGK = 136.0349 CRC

Jul 2024

DatumCRC-PGKPGK-CRC
01 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.2648 CRC
02 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.2733 CRC
03 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.3583 CRC
04 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.3708 CRC
05 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.4197 CRC
06 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.4204 CRC
07 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.4204 CRC
08 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.8141 CRC
09 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.7506 CRC
10 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.5123 CRC
11 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 134.0953 CRC
12 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.5665 CRC
13 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.5843 CRC
14 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.5837 CRC
15 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.647 CRC
16 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.7318 CRC
17 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.5047 CRC
18 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.5394 CRC
19 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.9667 CRC
20 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.9667 CRC
21 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.9667 CRC
22 jul 2024 1 CRC = 0.0074 PGK 1 PGK = 135.2091 CRC
23 jul 2024 1 CRC = 0.0074 PGK 1 PGK = 135.1974 CRC
24 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 137.1183 CRC
25 jul 2024 1 CRC = 0.0073 PGK 1 PGK = 136.718 CRC
26 jul 2024 1 CRC = 0.0074 PGK 1 PGK = 134.7728 CRC
27 jul 2024 1 CRC = 0.0074 PGK 1 PGK = 134.7734 CRC
28 jul 2024 1 CRC = 0.0074 PGK 1 PGK = 134.7734 CRC
29 jul 2024 1 CRC = 0.0074 PGK 1 PGK = 134.8225 CRC
30 jul 2024 1 CRC = 0.0074 PGK 1 PGK = 134.799 CRC
31 jul 2024 1 CRC = 0.0075 PGK 1 PGK = 133.5358 CRC

Aug 2024

DatumCRC-PGKPGK-CRC
01 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.0109 CRC
02 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.2026 CRC
03 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.2001 CRC
04 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.2001 CRC
05 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.1332 CRC
06 aug 2024 1 CRC = 0.0074 PGK 1 PGK = 134.451 CRC
07 aug 2024 1 CRC = 0.0074 PGK 1 PGK = 134.292 CRC
08 aug 2024 1 CRC = 0.0074 PGK 1 PGK = 134.3023 CRC
09 aug 2024 1 CRC = 0.0074 PGK 1 PGK = 134.4834 CRC
10 aug 2024 1 CRC = 0.0073 PGK 1 PGK = 136.4473 CRC
11 aug 2024 1 CRC = 0.0074 PGK 1 PGK = 134.4846 CRC
12 aug 2024 1 CRC = 0.0073 PGK 1 PGK = 136.3837 CRC
13 aug 2024 1 CRC = 0.0074 PGK 1 PGK = 134.4503 CRC
14 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.5046 CRC
15 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4356 CRC
16 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4038 CRC
17 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4025 CRC
18 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.4025 CRC
19 aug 2024 1 CRC = 0.0076 PGK 1 PGK = 131.4974 CRC
20 aug 2024 1 CRC = 0.0076 PGK 1 PGK = 131.3786 CRC
21 aug 2024 1 CRC = 0.0076 PGK 1 PGK = 131.841 CRC
22 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.2207 CRC
23 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.1943 CRC
24 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.1967 CRC
25 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.1967 CRC
26 aug 2024 1 CRC = 0.0074 PGK 1 PGK = 135.0655 CRC
27 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.6559 CRC
28 aug 2024 1 CRC = 0.0075 PGK 1 PGK = 133.1222 CRC
29 aug 2024 1 CRC = 0.0076 PGK 1 PGK = 131.3042 CRC
30 aug 2024 1 CRC = 0.0076 PGK 1 PGK = 131.1783 CRC
31 aug 2024 1 CRC = 0.0076 PGK 1 PGK = 131.3031 CRC

Sep 2024

DatumCRC-PGKPGK-CRC
01 sep 2024 1 CRC = 0.0076 PGK 1 PGK = 131.1801 CRC
02 sep 2024 1 CRC = 0.0076 PGK 1 PGK = 131.2196 CRC
03 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.687 CRC
04 sep 2024 1 CRC = 0.0076 PGK 1 PGK = 130.9192 CRC
05 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.7873 CRC
06 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.6826 CRC
07 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.6814 CRC
08 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.6814 CRC
09 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.8917 CRC
10 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.6932 CRC
11 sep 2024 1 CRC = 0.0076 PGK 1 PGK = 130.7663 CRC
12 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5116 CRC
13 sep 2024 1 CRC = 0.0076 PGK 1 PGK = 131.38 CRC
14 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5366 CRC
15 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5366 CRC
16 sep 2024 1 CRC = 0.0076 PGK 1 PGK = 130.8046 CRC
17 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.544 CRC
18 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.4267 CRC
19 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.4702 CRC
20 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.5478 CRC
21 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.5549 CRC
22 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.5549 CRC
23 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5665 CRC
24 sep 2024 1 CRC = 0.0075 PGK 1 PGK = 132.5912 CRC
25 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.3487 CRC
26 sep 2024 1 CRC = 0.0076 PGK 1 PGK = 132.1002 CRC
27 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5348 CRC
28 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.605 CRC
29 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.605 CRC
30 sep 2024 1 CRC = 0.0077 PGK 1 PGK = 130.6673 CRC

Oct 2024

DatumCRC-PGKPGK-CRC
01 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 132.1733 CRC
02 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 129.8353 CRC
03 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.232 CRC
04 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.238 CRC
05 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.2368 CRC
06 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.2368 CRC
07 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5009 CRC
08 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.8959 CRC
09 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.4006 CRC
10 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.3697 CRC
11 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.3403 CRC
12 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.3415 CRC
13 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.2007 CRC
14 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 131.5398 CRC
15 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 130.7351 CRC
16 okt 2024 1 CRC = 0.0076 PGK 1 PGK = 130.728 CRC
17 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.6452 CRC
18 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.4775 CRC
19 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.4775 CRC
20 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.4775 CRC
21 okt 2024 1 CRC = 0.0077 PGK 1 PGK = 130.5724 CRC
22 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.866 CRC
23 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.9614 CRC
24 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.7981 CRC
25 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.6946 CRC
26 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.6928 CRC
27 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.6928 CRC
28 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.3537 CRC
29 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 128.185 CRC
30 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 127.8752 CRC
31 okt 2024 1 CRC = 0.0078 PGK 1 PGK = 127.9095 CRC

Nov 2024

DatumCRC-PGKPGK-CRC
01 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.9426 CRC
02 nov 2024 1 CRC = 0.0076 PGK 1 PGK = 131.248 CRC
03 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.9385 CRC
04 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.9936 CRC
05 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.4691 CRC
06 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.7635 CRC
07 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 127.3019 CRC
08 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.4209 CRC
09 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.4197 CRC
10 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.4197 CRC
11 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 127.5327 CRC
12 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 127.3853 CRC
13 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 127.0334 CRC
14 nov 2024 1 CRC = 0.0078 PGK 1 PGK = 128.907 CRC
15 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 126.5695 CRC
16 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 126.5695 CRC
17 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 126.5695 CRC
18 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 126.6035 CRC
19 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 126.333 CRC
20 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 126.1449 CRC
21 nov 2024 1 CRC = 0.0079 PGK 1 PGK = 126.2732 CRC

CRC-PGK en PGK-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats