> CRC-PEN en PEN-CRC wisselkoersen - 2026

CRC-PEN en PEN-CRC wisselkoersen - 2026

CRC-PEN en PEN-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-PEN en PEN-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CRC = 0,0069 PEN

1 PEN = 145,642 CRC

1J 2J 3J

CRC tegen PENPEN tegen CRC

Jan 2026

Datum	CRC-PEN	PEN-CRC
01 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Datum	CRC-PEN	PEN-CRC
01 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Datum	CRC-PEN	PEN-CRC
01 mrt 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 mrt 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 mrt 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 mrt 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC

CRC-PEN en PEN-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws