> CRC-NZD en NZD-CRC wisselkoersen - 2025

CRC-NZD en NZD-CRC wisselkoersen - 2025

CRC-NZD en NZD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NZD en NZD-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0034 NZD

1 NZD = 290,0339 CRC

1J 2J 3J

CRC tegen NZDNZD tegen CRC

Jan 2025

Datum	CRC-NZD	NZD-CRC
01 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 284.786 CRC
02 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 286.0012 CRC
03 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 285.794 CRC
04 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 283.8108 CRC
05 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 285.6301 CRC
06 jan 2025	1 CRC = 0.0034 NZD	1 NZD = 289.9344 CRC
07 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 288.2396 CRC
08 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 283.8963 CRC
09 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 282.82 CRC
10 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 281.894 CRC
11 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 281.9402 CRC
12 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 281.6969 CRC
13 jan 2025	1 CRC = 0.0036 NZD	1 NZD = 280.6733 CRC
14 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 282.2561 CRC
15 jan 2025	1 CRC = 0.0036 NZD	1 NZD = 281.6641 CRC
16 jan 2025	1 CRC = 0.0036 NZD	1 NZD = 280.9345 CRC
17 jan 2025	1 CRC = 0.0036 NZD	1 NZD = 280.0648 CRC
18 jan 2025	1 CRC = 0.0036 NZD	1 NZD = 279.765 CRC
19 jan 2025	1 CRC = 0.0036 NZD	1 NZD = 279.8928 CRC
20 jan 2025	1 CRC = 0.0036 NZD	1 NZD = 281.4374 CRC
21 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 282.6623 CRC
22 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 283.4659 CRC
23 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9994 CRC
24 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 287.9642 CRC
25 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 285.056 CRC
26 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 287.6218 CRC
27 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 288.0985 CRC
28 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 286.7077 CRC
29 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 286.603 CRC
30 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 286.5584 CRC
31 jan 2025	1 CRC = 0.0035 NZD	1 NZD = 284.6568 CRC

Feb 2025

Datum	CRC-NZD	NZD-CRC
01 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 284.2463 CRC
02 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 284.6261 CRC
03 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 283.9836 CRC
04 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 283.7685 CRC
05 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 288.6149 CRC
06 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 288.1117 CRC
07 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 289.3264 CRC
08 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 289.7607 CRC
09 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 289.7607 CRC
10 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 288.1818 CRC
11 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 287.3465 CRC
12 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 285.5818 CRC
13 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 284.2851 CRC
14 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 289.5745 CRC
15 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 289.6282 CRC
16 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 289.6282 CRC
17 feb 2025	1 CRC = 0.0034 NZD	1 NZD = 290.4623 CRC
18 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 288.3673 CRC
19 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 288.8103 CRC
20 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 289.854 CRC
21 feb 2025	1 CRC = 0.0034 NZD	1 NZD = 290.9842 CRC
22 feb 2025	1 CRC = 0.0034 NZD	1 NZD = 290.1312 CRC
23 feb 2025	1 CRC = 0.0034 NZD	1 NZD = 290.1061 CRC
24 feb 2025	1 CRC = 0.0034 NZD	1 NZD = 290.7222 CRC
25 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 288.9246 CRC
26 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 288.2286 CRC
27 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 287.4647 CRC
28 feb 2025	1 CRC = 0.0035 NZD	1 NZD = 284.2111 CRC

Mar 2025

Datum	CRC-NZD	NZD-CRC
01 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 283.9244 CRC
02 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 284.593 CRC
03 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 282.3908 CRC
04 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 284.0004 CRC
05 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 285.1927 CRC
06 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 289.2953 CRC
07 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 289.1899 CRC
08 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 289.1079 CRC
09 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 289.0952 CRC
10 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 289.2337 CRC
11 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.8601 CRC
12 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9439 CRC
13 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 284.801 CRC
14 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.302 CRC
15 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.7165 CRC
16 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.4024 CRC
17 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 288.6435 CRC
18 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 289.7058 CRC
19 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 288.5351 CRC
20 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.2416 CRC
21 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 287.6706 CRC
22 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 285.8255 CRC
23 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9053 CRC
24 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.5903 CRC
25 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.3677 CRC
26 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 287.1977 CRC
27 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 286.6773 CRC
28 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9566 CRC
29 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 282.7589 CRC
30 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 282.7589 CRC
31 mrt 2025	1 CRC = 0.0035 NZD	1 NZD = 284.6421 CRC

Apr 2025

Datum	CRC-NZD	NZD-CRC
01 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 284.118 CRC
02 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 288.5326 CRC
03 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 293.2386 CRC
04 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 285.0879 CRC
05 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 284.8408 CRC
06 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 284.8153 CRC
07 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 283.4842 CRC
08 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 286.886 CRC
09 apr 2025	1 CRC = 0.0035 NZD	1 NZD = 285.1964 CRC
10 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 293.1012 CRC
11 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 298.1405 CRC
12 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 298.3641 CRC
13 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 298.2181 CRC
14 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 301.4096 CRC
15 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 299.2138 CRC
16 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 297.2645 CRC
17 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 298.3558 CRC
18 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 300.0327 CRC
19 apr 2025	1 CRC = 0.0034 NZD	1 NZD = 298.0594 CRC
20 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 300.0327 CRC
21 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 300.0327 CRC
22 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 301.4551 CRC
23 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 301.069 CRC
24 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 300.9 CRC
25 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 301.611 CRC
26 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 301.9682 CRC
27 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 301.7126 CRC
28 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 301.0136 CRC
29 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 300.8193 CRC
30 apr 2025	1 CRC = 0.0033 NZD	1 NZD = 299.0238 CRC

May 2025

Datum	CRC-NZD	NZD-CRC
01 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 300.3242 CRC
02 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 300.5929 CRC
03 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 301.3641 CRC
04 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 301.3389 CRC
05 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 302.4235 CRC
06 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 302.4613 CRC
07 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 303.0349 CRC
08 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 300.8804 CRC
09 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 298.9581 CRC
10 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 299.8356 CRC
11 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 299.7277 CRC
12 mei 2025	1 CRC = 0.0034 NZD	1 NZD = 297.7967 CRC
13 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 299.4806 CRC
14 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 302.2241 CRC
15 mei 2025	1 CRC = 0.0034 NZD	1 NZD = 298.2812 CRC
16 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 298.8163 CRC
17 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 298.8902 CRC
18 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 299.3398 CRC
19 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 299.3452 CRC
20 mei 2025	1 CRC = 0.0033 NZD	1 NZD = 300.0132 CRC

CRC-NZD en NZD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws