> CRC-NZD en NZD-CRC wisselkoersen - 2024

CRC-NZD en NZD-CRC wisselkoersen - 2024

CRC-NZD en NZD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NZD en NZD-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CRC = 0,0032 NZD

1 NZD = 314,2901 CRC

1J 2J 3J

CRC tegen NZDNZD tegen CRC

Jan 2024

Datum	CRC-NZD	NZD-CRC
01 jan 2024	1 CRC = 0.003 NZD	1 NZD = 329.2888 CRC
02 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 325.9351 CRC
03 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 323.6792 CRC
04 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 324.6043 CRC
05 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 322.7996 CRC
06 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 322.6908 CRC
07 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 322.6908 CRC
08 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 322.8644 CRC
09 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 324.353 CRC
10 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 324.7697 CRC
11 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 325.5197 CRC
12 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 324.2455 CRC
13 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 324.0732 CRC
14 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 324.0732 CRC
15 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 321.4144 CRC
16 jan 2024	1 CRC = 0.0031 NZD	1 NZD = 319.9195 CRC
17 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 315.9933 CRC
18 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 314.9481 CRC
19 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 315.0777 CRC
20 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 314.5077 CRC
21 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 314.5077 CRC
22 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 314.6365 CRC
23 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 312.8088 CRC
24 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 314.9472 CRC
25 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 313.8096 CRC
26 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 312.2802 CRC
27 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 311.2369 CRC
28 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 311.2369 CRC
29 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 312.3269 CRC
30 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 313.676 CRC
31 jan 2024	1 CRC = 0.0032 NZD	1 NZD = 314.0909 CRC

Feb 2024

Datum	CRC-NZD	NZD-CRC
01 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 312.1947 CRC
02 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 317.9869 CRC
03 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 315.1693 CRC
04 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 315.1693 CRC
05 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 313.0108 CRC
06 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 313.5446 CRC
07 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 316.0938 CRC
08 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 314.9718 CRC
09 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 316.9507 CRC
10 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 319.5359 CRC
11 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 319.5359 CRC
12 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 316.8642 CRC
13 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 316.246 CRC
14 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 314.8701 CRC
15 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 315.5767 CRC
16 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 315.3106 CRC
17 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 316.5957 CRC
18 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 316.4782 CRC
19 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 315.9297 CRC
20 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 317.6893 CRC
21 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 317.4608 CRC
22 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 319.0114 CRC
23 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 319.5289 CRC
24 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 318.5852 CRC
25 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 318.5852 CRC
26 feb 2024	1 CRC = 0.0031 NZD	1 NZD = 317.5265 CRC
27 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 317.2189 CRC
28 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 313.5362 CRC
29 feb 2024	1 CRC = 0.0032 NZD	1 NZD = 311.3699 CRC

Mar 2024

Datum	CRC-NZD	NZD-CRC
01 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 311.4993 CRC
02 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 311.5862 CRC
03 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 311.5862 CRC
04 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 313.4901 CRC
05 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 312.3276 CRC
06 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 313.6214 CRC
07 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 315.3888 CRC
08 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 316.2442 CRC
09 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 315.3083 CRC
10 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 315.3083 CRC
11 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 315.7068 CRC
12 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 314.5149 CRC
13 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 314.2597 CRC
14 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 314.406 CRC
15 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 310.9234 CRC
16 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 310.2145 CRC
17 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 310.2145 CRC
18 mrt 2024	1 CRC = 0.0032 NZD	1 NZD = 309.852 CRC
19 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 304.1561 CRC
20 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 303.5382 CRC
21 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 305.2422 CRC
22 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 305.0249 CRC
23 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 303.3183 CRC
24 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 303.3183 CRC
25 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 301.8392 CRC
26 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 303.4583 CRC
27 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 304.801 CRC
28 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 300.3911 CRC
29 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 300.8909 CRC
30 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 299.7448 CRC
31 mrt 2024	1 CRC = 0.0033 NZD	1 NZD = 300.2221 CRC

Apr 2024

Datum	CRC-NZD	NZD-CRC
01 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 300.1975 CRC
02 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 298.865 CRC
03 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 299.1691 CRC
04 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 306.9276 CRC
05 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 306.5924 CRC
06 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 305.7534 CRC
07 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 305.7534 CRC
08 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 306.4686 CRC
09 apr 2024	1 CRC = 0.0032 NZD	1 NZD = 307.946 CRC
10 apr 2024	1 CRC = 0.0032 NZD	1 NZD = 309.2537 CRC
11 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 304.4192 CRC
12 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 302.6891 CRC
13 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 301.8837 CRC
14 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 301.3123 CRC
15 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 297.4057 CRC
16 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 294.826 CRC
17 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 295.6654 CRC
18 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 296.934 CRC
19 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 295.6741 CRC
20 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 295.0482 CRC
21 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 295.0482 CRC
22 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 295.9319 CRC
23 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 296.3705 CRC
24 apr 2024	1 CRC = 0.0034 NZD	1 NZD = 297.441 CRC
25 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 299.532 CRC
26 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 302.1359 CRC
27 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 302.539 CRC
28 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 302.539 CRC
29 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 299.9237 CRC
30 apr 2024	1 CRC = 0.0033 NZD	1 NZD = 302.3634 CRC

May 2024

Datum	CRC-NZD	NZD-CRC
01 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 300.8722 CRC
02 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 302.6995 CRC
03 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 305.843 CRC
04 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 306.341 CRC
05 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 306.341 CRC
06 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 308.1955 CRC
07 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 307.3813 CRC
08 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 306.4159 CRC
09 mei 2024	1 CRC = 0.0033 NZD	1 NZD = 307.3442 CRC
10 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 308.2777 CRC
11 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 308.5316 CRC
12 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 308.2656 CRC
13 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 308.581 CRC
14 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 308.3905 CRC
15 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 310.5907 CRC
16 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 312.5834 CRC
17 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 312.5137 CRC
18 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 312.265 CRC
19 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 312.265 CRC
20 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 312.9069 CRC
21 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 312.6588 CRC
22 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 313.3814 CRC
23 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 314.298 CRC
24 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 313.3526 CRC
25 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 313.5545 CRC
26 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 313.4776 CRC
27 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 315.717 CRC
28 mei 2024	1 CRC = 0.0032 NZD	1 NZD = 316.8489 CRC
29 mei 2024	1 CRC = 0.0031 NZD	1 NZD = 318.5021 CRC
30 mei 2024	1 CRC = 0.0031 NZD	1 NZD = 318.0765 CRC
31 mei 2024	1 CRC = 0.0031 NZD	1 NZD = 319.3448 CRC

Jun 2024

Datum	CRC-NZD	NZD-CRC
01 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.5405 CRC
02 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.5405 CRC
03 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.4736 CRC
04 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 326.8698 CRC
05 jun 2024	1 CRC = 0.003 NZD	1 NZD = 327.9506 CRC
06 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 326.8548 CRC
07 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 327.2378 CRC
08 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 325.1367 CRC
09 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 325.1367 CRC
10 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 323.5079 CRC
11 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 325.4638 CRC
12 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 325.4456 CRC
13 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 325.273 CRC
14 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 323.3128 CRC
15 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 323.4052 CRC
16 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 323.6944 CRC
17 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 321.1142 CRC
18 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.6912 CRC
19 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.4826 CRC
20 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.355 CRC
21 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.4994 CRC
22 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 319.144 CRC
23 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 319.144 CRC
24 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 319.6259 CRC
25 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 320.5668 CRC
26 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 318.645 CRC
27 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 319.0023 CRC
28 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 318.3956 CRC
29 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 318.8111 CRC
30 jun 2024	1 CRC = 0.0031 NZD	1 NZD = 318.5529 CRC

Jul 2024

Datum	CRC-NZD	NZD-CRC
01 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 319.6514 CRC
02 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 318.2037 CRC
03 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 318.9009 CRC
04 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 321.549 CRC
05 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 321.8373 CRC
06 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 321.9736 CRC
07 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 321.9736 CRC
08 jul 2024	1 CRC = 0.003 NZD	1 NZD = 328.0704 CRC
09 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 327.103 CRC
10 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 324.3514 CRC
11 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 319.3325 CRC
12 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 319.445 CRC
13 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 319.4257 CRC
14 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 318.8776 CRC
15 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 318.392 CRC
16 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 317.7685 CRC
17 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 317.9069 CRC
18 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 317.4499 CRC
19 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 315.8242 CRC
20 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 315.3988 CRC
21 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 315.0817 CRC
22 jul 2024	1 CRC = 0.0031 NZD	1 NZD = 317.5391 CRC
23 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 315.6951 CRC
24 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 314.9363 CRC
25 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 311.8329 CRC
26 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 311.4334 CRC
27 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 310.8337 CRC
28 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 310.9816 CRC
29 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 310.9394 CRC
30 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 311.602 CRC
31 jul 2024	1 CRC = 0.0032 NZD	1 NZD = 310.3499 CRC

Aug 2024

Datum	CRC-NZD	NZD-CRC
01 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 310.5899 CRC
02 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 311.5073 CRC
03 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 309.0164 CRC
04 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 309.0164 CRC
05 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 310.8053 CRC
06 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 313.2854 CRC
07 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 317.8355 CRC
08 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 316.9327 CRC
09 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 318.5298 CRC
10 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 317.7748 CRC
11 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 317.4404 CRC
12 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 319.2785 CRC
13 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 319.8399 CRC
14 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 316.3527 CRC
15 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 316.0965 CRC
16 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 316.9737 CRC
17 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 317.275 CRC
18 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 317.2252 CRC
19 aug 2024	1 CRC = 0.0032 NZD	1 NZD = 315.0435 CRC
20 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 318.3279 CRC
21 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 319.8031 CRC
22 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 323.619 CRC
23 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 324.1073 CRC
24 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 325.4126 CRC
25 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 325.4464 CRC
26 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 326.2639 CRC
27 aug 2024	1 CRC = 0.003 NZD	1 NZD = 328.9639 CRC
28 aug 2024	1 CRC = 0.003 NZD	1 NZD = 327.9898 CRC
29 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 325.6032 CRC
30 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 324.7273 CRC
31 aug 2024	1 CRC = 0.0031 NZD	1 NZD = 324.0295 CRC

Sep 2024

Datum	CRC-NZD	NZD-CRC
01 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 324.621 CRC
02 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 323.1137 CRC
03 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 320.0446 CRC
04 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 320.7625 CRC
05 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 321.9055 CRC
06 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 326.6274 CRC
07 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 324.7098 CRC
08 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 324.6836 CRC
09 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 322.6921 CRC
10 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 323.7788 CRC
11 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 318.4159 CRC
12 sep 2024	1 CRC = 0.0032 NZD	1 NZD = 317.4564 CRC
13 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 319.3033 CRC
14 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 318.8294 CRC
15 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 318.8294 CRC
16 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 321.5873 CRC
17 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 321.1856 CRC
18 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 322.155 CRC
19 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 324.2215 CRC
20 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 323.4733 CRC
21 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 323.1863 CRC
22 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 323.1863 CRC
23 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 324.066 CRC
24 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 326.6243 CRC
25 sep 2024	1 CRC = 0.0031 NZD	1 NZD = 327.0797 CRC
26 sep 2024	1 CRC = 0.003 NZD	1 NZD = 331.3744 CRC
27 sep 2024	1 CRC = 0.003 NZD	1 NZD = 328.1252 CRC
28 sep 2024	1 CRC = 0.003 NZD	1 NZD = 329.0721 CRC
29 sep 2024	1 CRC = 0.003 NZD	1 NZD = 329.0721 CRC
30 sep 2024	1 CRC = 0.003 NZD	1 NZD = 330.1922 CRC

Oct 2024

Datum	CRC-NZD	NZD-CRC
01 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 327.0115 CRC
02 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 324.7238 CRC
03 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 322.5566 CRC
04 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 321.5693 CRC
05 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 320.7627 CRC
06 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 320.7627 CRC
07 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 319.7951 CRC
08 okt 2024	1 CRC = 0.0031 NZD	1 NZD = 317.4832 CRC
09 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 313.6569 CRC
10 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 313.7812 CRC
11 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 315.1002 CRC
12 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 315.1925 CRC
13 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 315.1925 CRC
14 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 314.6233 CRC
15 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 313.4475 CRC
16 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 312.8109 CRC
17 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 312.0162 CRC
18 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 312.147 CRC
19 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 311.1836 CRC
20 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 311.1836 CRC
21 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 311.4202 CRC
22 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 312.1402 CRC
23 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 309.766 CRC
24 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 310.7377 CRC
25 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 309.2955 CRC
26 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 308.4677 CRC
27 okt 2024	1 CRC = 0.0032 NZD	1 NZD = 308.4677 CRC
28 okt 2024	1 CRC = 0.0033 NZD	1 NZD = 307.6451 CRC
29 okt 2024	1 CRC = 0.0033 NZD	1 NZD = 305.9358 CRC
30 okt 2024	1 CRC = 0.0033 NZD	1 NZD = 306.3933 CRC
31 okt 2024	1 CRC = 0.0033 NZD	1 NZD = 305.9152 CRC

Nov 2024

Datum	CRC-NZD	NZD-CRC
01 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 307.1577 CRC
02 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 305.8841 CRC
03 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 305.4227 CRC
04 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 307.6862 CRC
05 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 306.6218 CRC
06 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 304.7334 CRC
07 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 307.2205 CRC
08 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 306.57 CRC
09 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 306.8559 CRC
10 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 306.8559 CRC
11 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 305.4207 CRC
12 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 304.57 CRC
13 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 302.7309 CRC
14 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 299.5944 CRC
15 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 299.3772 CRC
16 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 299.5068 CRC
17 nov 2024	1 CRC = 0.0034 NZD	1 NZD = 295.1071 CRC
18 nov 2024	1 CRC = 0.0034 NZD	1 NZD = 297.68 CRC
19 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 299.6245 CRC
20 nov 2024	1 CRC = 0.0033 NZD	1 NZD = 298.8003 CRC
21 nov 2024	1 CRC = 0.0034 NZD	1 NZD = 298.4166 CRC

CRC-NZD en NZD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws