currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-NPR en NPR-CRC wisselkoersen - 2026

CRC-NPR en NPR-CRC wisselkoersen - 2026

CRC-NPR en NPR-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NPR en NPR-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 0,2971 NPR
1 NPR = 3,3658 CRC
1J 2J 3J

Jan 2026

DatumCRC-NPRNPR-CRC
01 jan 2026 1 CRC = 0.2899 NPR 1 NPR = 3.449 CRC
02 jan 2026 1 CRC = 0.2898 NPR 1 NPR = 3.4504 CRC
03 jan 2026 1 CRC = 0.2898 NPR 1 NPR = 3.4504 CRC
04 jan 2026 1 CRC = 0.2898 NPR 1 NPR = 3.4504 CRC
05 jan 2026 1 CRC = 0.2903 NPR 1 NPR = 3.4448 CRC
06 jan 2026 1 CRC = 0.2903 NPR 1 NPR = 3.4451 CRC
07 jan 2026 1 CRC = 0.2895 NPR 1 NPR = 3.4547 CRC
08 jan 2026 1 CRC = 0.2892 NPR 1 NPR = 3.4576 CRC
09 jan 2026 1 CRC = 0.2898 NPR 1 NPR = 3.4507 CRC
10 jan 2026 1 CRC = 0.2898 NPR 1 NPR = 3.4507 CRC
11 jan 2026 1 CRC = 0.2898 NPR 1 NPR = 3.4507 CRC
12 jan 2026 1 CRC = 0.2902 NPR 1 NPR = 3.4458 CRC
13 jan 2026 1 CRC = 0.2905 NPR 1 NPR = 3.4423 CRC
14 jan 2026 1 CRC = 0.2909 NPR 1 NPR = 3.4375 CRC
15 jan 2026 1 CRC = 0.2922 NPR 1 NPR = 3.4221 CRC
16 jan 2026 1 CRC = 0.297 NPR 1 NPR = 3.3669 CRC
17 jan 2026 1 CRC = 0.297 NPR 1 NPR = 3.3669 CRC
18 jan 2026 1 CRC = 0.297 NPR 1 NPR = 3.3669 CRC
19 jan 2026 1 CRC = 0.2982 NPR 1 NPR = 3.3535 CRC
20 jan 2026 1 CRC = 0.2984 NPR 1 NPR = 3.3518 CRC
21 jan 2026 1 CRC = 0.2992 NPR 1 NPR = 3.3421 CRC
22 jan 2026 1 CRC = 0.2969 NPR 1 NPR = 3.3685 CRC
23 jan 2026 1 CRC = 0.2968 NPR 1 NPR = 3.369 CRC
24 jan 2026 1 CRC = 0.2968 NPR 1 NPR = 3.3697 CRC
25 jan 2026 1 CRC = 0.2968 NPR 1 NPR = 3.3697 CRC
26 jan 2026 1 CRC = 0.2938 NPR 1 NPR = 3.4034 CRC
27 jan 2026 1 CRC = 0.2954 NPR 1 NPR = 3.3854 CRC
28 jan 2026 1 CRC = 0.2961 NPR 1 NPR = 3.3771 CRC
29 jan 2026 1 CRC = 0.2961 NPR 1 NPR = 3.3771 CRC
30 jan 2026 1 CRC = 0.2967 NPR 1 NPR = 3.3703 CRC
31 jan 2026 1 CRC = 0.2967 NPR 1 NPR = 3.3702 CRC

Feb 2026

DatumCRC-NPRNPR-CRC
01 feb 2026 1 CRC = 0.2967 NPR 1 NPR = 3.3702 CRC
02 feb 2026 1 CRC = 0.2949 NPR 1 NPR = 3.3911 CRC
03 feb 2026 1 CRC = 0.2911 NPR 1 NPR = 3.4355 CRC
04 feb 2026 1 CRC = 0.2921 NPR 1 NPR = 3.423 CRC
05 feb 2026 1 CRC = 0.2917 NPR 1 NPR = 3.4286 CRC
06 feb 2026 1 CRC = 0.2923 NPR 1 NPR = 3.4207 CRC
07 feb 2026 1 CRC = 0.2923 NPR 1 NPR = 3.4207 CRC
08 feb 2026 1 CRC = 0.2923 NPR 1 NPR = 3.4207 CRC
09 feb 2026 1 CRC = 0.2926 NPR 1 NPR = 3.4177 CRC
10 feb 2026 1 CRC = 0.2927 NPR 1 NPR = 3.4163 CRC
11 feb 2026 1 CRC = 0.2932 NPR 1 NPR = 3.411 CRC
12 feb 2026 1 CRC = 0.2975 NPR 1 NPR = 3.3614 CRC
13 feb 2026 1 CRC = 0.2988 NPR 1 NPR = 3.3468 CRC
14 feb 2026 1 CRC = 0.2988 NPR 1 NPR = 3.3467 CRC
15 feb 2026 1 CRC = 0.2988 NPR 1 NPR = 3.3467 CRC
16 feb 2026 1 CRC = 0.3007 NPR 1 NPR = 3.3256 CRC
17 feb 2026 1 CRC = 0.3017 NPR 1 NPR = 3.3151 CRC
18 feb 2026 1 CRC = 0.3009 NPR 1 NPR = 3.3232 CRC
19 feb 2026 1 CRC = 0.3031 NPR 1 NPR = 3.2987 CRC
20 feb 2026 1 CRC = 0.3049 NPR 1 NPR = 3.2799 CRC
21 feb 2026 1 CRC = 0.3049 NPR 1 NPR = 3.28 CRC
22 feb 2026 1 CRC = 0.3049 NPR 1 NPR = 3.28 CRC
23 feb 2026 1 CRC = 0.3049 NPR 1 NPR = 3.28 CRC
24 feb 2026 1 CRC = 0.3066 NPR 1 NPR = 3.2613 CRC
25 feb 2026 1 CRC = 0.3065 NPR 1 NPR = 3.2621 CRC
26 feb 2026 1 CRC = 0.3072 NPR 1 NPR = 3.2553 CRC
27 feb 2026 1 CRC = 0.3085 NPR 1 NPR = 3.2411 CRC
28 feb 2026 1 CRC = 0.3085 NPR 1 NPR = 3.2411 CRC

Mar 2026

DatumCRC-NPRNPR-CRC
01 mrt 2026 1 CRC = 0.3085 NPR 1 NPR = 3.2411 CRC
02 mrt 2026 1 CRC = 0.311 NPR 1 NPR = 3.2155 CRC
03 mrt 2026 1 CRC = 0.3131 NPR 1 NPR = 3.1938 CRC
04 mrt 2026 1 CRC = 0.3126 NPR 1 NPR = 3.1992 CRC

CRC-NPR en NPR-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats