> CRC-NPR en NPR-CRC wisselkoersen - 2025

CRC-NPR en NPR-CRC wisselkoersen - 2025

CRC-NPR en NPR-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NPR en NPR-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,2724 NPR

1 NPR = 3,671 CRC

1J 2J 3J

CRC tegen NPRNPR tegen CRC

Jan 2025

Datum	CRC-NPR	NPR-CRC
01 jan 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7216 CRC
02 jan 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7141 CRC
03 jan 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
04 jan 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
05 jan 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
06 jan 2025	1 CRC = 0.2689 NPR	1 NPR = 3.7191 CRC
07 jan 2025	1 CRC = 0.2699 NPR	1 NPR = 3.705 CRC
08 jan 2025	1 CRC = 0.2709 NPR	1 NPR = 3.6908 CRC
09 jan 2025	1 CRC = 0.2715 NPR	1 NPR = 3.6828 CRC
10 jan 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
11 jan 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
12 jan 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
13 jan 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
14 jan 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6397 CRC
15 jan 2025	1 CRC = 0.2752 NPR	1 NPR = 3.6337 CRC
16 jan 2025	1 CRC = 0.2759 NPR	1 NPR = 3.6249 CRC
17 jan 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6193 CRC
18 jan 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6192 CRC
19 jan 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6192 CRC
20 jan 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6193 CRC
21 jan 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6276 CRC
22 jan 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6276 CRC
23 jan 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6507 CRC
24 jan 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
25 jan 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
26 jan 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
27 jan 2025	1 CRC = 0.273 NPR	1 NPR = 3.6627 CRC
28 jan 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6622 CRC
29 jan 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6618 CRC
30 jan 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6622 CRC
31 jan 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC

Feb 2025

Datum	CRC-NPR	NPR-CRC
01 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
02 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
03 feb 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6545 CRC
04 feb 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6299 CRC
05 feb 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6273 CRC
06 feb 2025	1 CRC = 0.2753 NPR	1 NPR = 3.6325 CRC
07 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
08 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
09 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
10 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.642 CRC
11 feb 2025	1 CRC = 0.2727 NPR	1 NPR = 3.6676 CRC
12 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6422 CRC
13 feb 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6423 CRC
14 feb 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
15 feb 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
16 feb 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
17 feb 2025	1 CRC = 0.2743 NPR	1 NPR = 3.6454 CRC
18 feb 2025	1 CRC = 0.2751 NPR	1 NPR = 3.6356 CRC
19 feb 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6405 CRC
20 feb 2025	1 CRC = 0.2749 NPR	1 NPR = 3.6378 CRC
21 feb 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
22 feb 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
23 feb 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
24 feb 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6514 CRC
25 feb 2025	1 CRC = 0.2758 NPR	1 NPR = 3.6254 CRC
26 feb 2025	1 CRC = 0.2758 NPR	1 NPR = 3.6259 CRC
27 feb 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6302 CRC
28 feb 2025	1 CRC = 0.2756 NPR	1 NPR = 3.6288 CRC

Mar 2025

Datum	CRC-NPR	NPR-CRC
01 mrt 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6273 CRC
02 mrt 2025	1 CRC = 0.2754 NPR	1 NPR = 3.6307 CRC
03 mrt 2025	1 CRC = 0.278 NPR	1 NPR = 3.5965 CRC
04 mrt 2025	1 CRC = 0.2772 NPR	1 NPR = 3.6075 CRC
05 mrt 2025	1 CRC = 0.2775 NPR	1 NPR = 3.6036 CRC
06 mrt 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6199 CRC
07 mrt 2025	1 CRC = 0.275 NPR	1 NPR = 3.6365 CRC
08 mrt 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6293 CRC
09 mrt 2025	1 CRC = 0.275 NPR	1 NPR = 3.6365 CRC
10 mrt 2025	1 CRC = 0.2765 NPR	1 NPR = 3.6166 CRC
11 mrt 2025	1 CRC = 0.2781 NPR	1 NPR = 3.5961 CRC
12 mrt 2025	1 CRC = 0.2791 NPR	1 NPR = 3.5829 CRC
13 mrt 2025	1 CRC = 0.2788 NPR	1 NPR = 3.5871 CRC
14 mrt 2025	1 CRC = 0.2788 NPR	1 NPR = 3.587 CRC
15 mrt 2025	1 CRC = 0.2784 NPR	1 NPR = 3.5923 CRC
16 mrt 2025	1 CRC = 0.2792 NPR	1 NPR = 3.581 CRC
17 mrt 2025	1 CRC = 0.2785 NPR	1 NPR = 3.5905 CRC
18 mrt 2025	1 CRC = 0.2783 NPR	1 NPR = 3.5927 CRC
19 mrt 2025	1 CRC = 0.278 NPR	1 NPR = 3.5971 CRC
20 mrt 2025	1 CRC = 0.2769 NPR	1 NPR = 3.612 CRC
21 mrt 2025	1 CRC = 0.2764 NPR	1 NPR = 3.6175 CRC
22 mrt 2025	1 CRC = 0.2761 NPR	1 NPR = 3.6216 CRC
23 mrt 2025	1 CRC = 0.276 NPR	1 NPR = 3.623 CRC
24 mrt 2025	1 CRC = 0.275 NPR	1 NPR = 3.636 CRC
25 mrt 2025	1 CRC = 0.2749 NPR	1 NPR = 3.6374 CRC
26 mrt 2025	1 CRC = 0.2748 NPR	1 NPR = 3.639 CRC
27 mrt 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6404 CRC
28 mrt 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6548 CRC
29 mrt 2025	1 CRC = 0.2769 NPR	1 NPR = 3.6111 CRC
30 mrt 2025	1 CRC = 0.2769 NPR	1 NPR = 3.611 CRC
31 mrt 2025	1 CRC = 0.2733 NPR	1 NPR = 3.6593 CRC

Apr 2025

Datum	CRC-NPR	NPR-CRC
01 apr 2025	1 CRC = 0.2733 NPR	1 NPR = 3.6592 CRC
02 apr 2025	1 CRC = 0.2722 NPR	1 NPR = 3.6733 CRC
03 apr 2025	1 CRC = 0.2715 NPR	1 NPR = 3.6829 CRC
04 apr 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7059 CRC
05 apr 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
06 apr 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
07 apr 2025	1 CRC = 0.2707 NPR	1 NPR = 3.6943 CRC
08 apr 2025	1 CRC = 0.2682 NPR	1 NPR = 3.7281 CRC
09 apr 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
10 apr 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7067 CRC
11 apr 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7151 CRC
12 apr 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7249 CRC
13 apr 2025	1 CRC = 0.269 NPR	1 NPR = 3.7177 CRC
14 apr 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7213 CRC
15 apr 2025	1 CRC = 0.2714 NPR	1 NPR = 3.6852 CRC
16 apr 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6613 CRC
17 apr 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
18 apr 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
19 apr 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
20 apr 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
21 apr 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
22 apr 2025	1 CRC = 0.271 NPR	1 NPR = 3.6904 CRC
23 apr 2025	1 CRC = 0.2716 NPR	1 NPR = 3.6818 CRC
24 apr 2025	1 CRC = 0.2707 NPR	1 NPR = 3.6939 CRC
25 apr 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
26 apr 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
27 apr 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
28 apr 2025	1 CRC = 0.2689 NPR	1 NPR = 3.7182 CRC
29 apr 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7094 CRC
30 apr 2025	1 CRC = 0.2677 NPR	1 NPR = 3.7354 CRC

May 2025

Datum	CRC-NPR	NPR-CRC
01 mei 2025	1 CRC = 0.2677 NPR	1 NPR = 3.7355 CRC
02 mei 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
03 mei 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
04 mei 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
05 mei 2025	1 CRC = 0.2668 NPR	1 NPR = 3.7474 CRC
06 mei 2025	1 CRC = 0.2668 NPR	1 NPR = 3.7484 CRC
07 mei 2025	1 CRC = 0.2678 NPR	1 NPR = 3.7339 CRC
08 mei 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
09 mei 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
10 mei 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
11 mei 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
12 mei 2025	1 CRC = 0.2676 NPR	1 NPR = 3.7367 CRC
13 mei 2025	1 CRC = 0.2686 NPR	1 NPR = 3.7236 CRC
14 mei 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7245 CRC
15 mei 2025	1 CRC = 0.2695 NPR	1 NPR = 3.7108 CRC
16 mei 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
17 mei 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
18 mei 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
19 mei 2025	1 CRC = 0.27 NPR	1 NPR = 3.7037 CRC
20 mei 2025	1 CRC = 0.2705 NPR	1 NPR = 3.6972 CRC
21 mei 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7063 CRC
22 mei 2025	1 CRC = 0.2706 NPR	1 NPR = 3.6961 CRC
23 mei 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
24 mei 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
25 mei 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
26 mei 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7296 CRC
27 mei 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7248 CRC
28 mei 2025	1 CRC = 0.2686 NPR	1 NPR = 3.7227 CRC
29 mei 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
30 mei 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC
31 mei 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC

Jun 2025

Datum	CRC-NPR	NPR-CRC
01 jun 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC
02 jun 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7145 CRC
03 jun 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7135 CRC
04 jun 2025	1 CRC = 0.2701 NPR	1 NPR = 3.7017 CRC
05 jun 2025	1 CRC = 0.2695 NPR	1 NPR = 3.71 CRC
06 jun 2025	1 CRC = 0.2688 NPR	1 NPR = 3.7203 CRC
07 jun 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
08 jun 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
09 jun 2025	1 CRC = 0.2691 NPR	1 NPR = 3.7166 CRC
10 jun 2025	1 CRC = 0.2694 NPR	1 NPR = 3.7118 CRC
11 jun 2025	1 CRC = 0.2695 NPR	1 NPR = 3.7111 CRC
12 jun 2025	1 CRC = 0.2699 NPR	1 NPR = 3.7048 CRC
13 jun 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC
14 jun 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC
15 jun 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC
16 jun 2025	1 CRC = 0.273 NPR	1 NPR = 3.6634 CRC
17 jun 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6515 CRC
18 jun 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6506 CRC
19 jun 2025	1 CRC = 0.2748 NPR	1 NPR = 3.6394 CRC
20 jun 2025	1 CRC = 0.2744 NPR	1 NPR = 3.6448 CRC
21 jun 2025	1 CRC = 0.2744 NPR	1 NPR = 3.6448 CRC
22 jun 2025	1 CRC = 0.2744 NPR	1 NPR = 3.6448 CRC
23 jun 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6402 CRC
24 jun 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6785 CRC
25 jun 2025	1 CRC = 0.2724 NPR	1 NPR = 3.6713 CRC
26 jun 2025	1 CRC = 0.2714 NPR	1 NPR = 3.6846 CRC
27 jun 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6863 CRC
28 jun 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6863 CRC
29 jun 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6863 CRC
30 jun 2025	1 CRC = 0.2721 NPR	1 NPR = 3.6756 CRC

Jul 2025

Datum	CRC-NPR	NPR-CRC
01 jul 2025	1 CRC = 0.271 NPR	1 NPR = 3.6907 CRC
02 jul 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6855 CRC
03 jul 2025	1 CRC = 0.2702 NPR	1 NPR = 3.7006 CRC
04 jul 2025	1 CRC = 0.2702 NPR	1 NPR = 3.7006 CRC

CRC-NPR en NPR-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws