currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-NOK en NOK-CRC wisselkoersen - 2026

CRC-NOK en NOK-CRC wisselkoersen - 2026

CRC-NOK en NOK-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NOK en NOK-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 0,02 NOK
1 NOK = 50,0717 CRC
1J 2J 3J

Jan 2026

DatumCRC-NOKNOK-CRC
01 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2748 CRC
02 jan 2026 1 CRC = 0.0202 NOK 1 NOK = 49.4228 CRC
03 jan 2026 1 CRC = 0.0202 NOK 1 NOK = 49.395 CRC
04 jan 2026 1 CRC = 0.0202 NOK 1 NOK = 49.395 CRC
05 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3142 CRC
06 jan 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5831 CRC
07 jan 2026 1 CRC = 0.0202 NOK 1 NOK = 49.426 CRC
08 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2453 CRC
09 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2245 CRC
10 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2594 CRC
11 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2897 CRC
12 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3439 CRC
13 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2937 CRC
14 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3561 CRC
15 jan 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0717 CRC
16 jan 2026 1 CRC = 0.0206 NOK 1 NOK = 48.489 CRC
17 jan 2026 1 CRC = 0.0206 NOK 1 NOK = 48.4722 CRC
18 jan 2026 1 CRC = 0.0206 NOK 1 NOK = 48.4722 CRC
19 jan 2026 1 CRC = 0.0207 NOK 1 NOK = 48.3025 CRC
20 jan 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7289 CRC
21 jan 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3113 CRC
22 jan 2026 1 CRC = 0.02 NOK 1 NOK = 49.9256 CRC
23 jan 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2913 CRC
24 jan 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2601 CRC
25 jan 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2601 CRC
26 jan 2026 1 CRC = 0.0198 NOK 1 NOK = 50.5467 CRC
27 jan 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9876 CRC
28 jan 2026 1 CRC = 0.0194 NOK 1 NOK = 51.5682 CRC
29 jan 2026 1 CRC = 0.0193 NOK 1 NOK = 51.9112 CRC
30 jan 2026 1 CRC = 0.0193 NOK 1 NOK = 51.8592 CRC
31 jan 2026 1 CRC = 0.0193 NOK 1 NOK = 51.7172 CRC

Feb 2026

DatumCRC-NOKNOK-CRC
01 feb 2026 1 CRC = 0.0193 NOK 1 NOK = 51.729 CRC
02 feb 2026 1 CRC = 0.0195 NOK 1 NOK = 51.3597 CRC
03 feb 2026 1 CRC = 0.0195 NOK 1 NOK = 51.1918 CRC
04 feb 2026 1 CRC = 0.0195 NOK 1 NOK = 51.385 CRC
05 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9846 CRC
06 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.996 CRC
07 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 51.0095 CRC
08 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 51.0095 CRC
09 feb 2026 1 CRC = 0.0194 NOK 1 NOK = 51.4479 CRC
10 feb 2026 1 CRC = 0.0192 NOK 1 NOK = 52.0004 CRC
11 feb 2026 1 CRC = 0.0191 NOK 1 NOK = 52.2706 CRC
12 feb 2026 1 CRC = 0.0194 NOK 1 NOK = 51.4309 CRC
13 feb 2026 1 CRC = 0.0197 NOK 1 NOK = 50.8346 CRC
14 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9695 CRC
15 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9695 CRC
16 feb 2026 1 CRC = 0.0197 NOK 1 NOK = 50.7457 CRC
17 feb 2026 1 CRC = 0.0198 NOK 1 NOK = 50.4619 CRC
18 feb 2026 1 CRC = 0.0197 NOK 1 NOK = 50.8693 CRC
19 feb 2026 1 CRC = 0.0199 NOK 1 NOK = 50.3366 CRC
20 feb 2026 1 CRC = 0.0201 NOK 1 NOK = 49.8748 CRC
21 feb 2026 1 CRC = 0.02 NOK 1 NOK = 49.9936 CRC
22 feb 2026 1 CRC = 0.02 NOK 1 NOK = 49.9936 CRC
23 feb 2026 1 CRC = 0.0201 NOK 1 NOK = 49.871 CRC
24 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5281 CRC
25 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.4036 CRC
26 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5056 CRC
27 feb 2026 1 CRC = 0.0201 NOK 1 NOK = 49.6584 CRC
28 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.54 CRC

Mar 2026

DatumCRC-NOKNOK-CRC
01 mrt 2026 1 CRC = 0.0202 NOK 1 NOK = 49.54 CRC
02 mrt 2026 1 CRC = 0.0202 NOK 1 NOK = 49.3901 CRC
03 mrt 2026 1 CRC = 0.0206 NOK 1 NOK = 48.5037 CRC
04 mrt 2026 1 CRC = 0.0205 NOK 1 NOK = 48.839 CRC
05 mrt 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9215 CRC

CRC-NOK en NOK-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats