> CRC-NOK en NOK-CRC wisselkoersen - 2025

CRC-NOK en NOK-CRC wisselkoersen - 2025

CRC-NOK en NOK-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NOK en NOK-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0219 NOK

1 NOK = 45,607 CRC

1J 2J 3J

CRC tegen NOKNOK tegen CRC

Jan 2025

Datum	CRC-NOK	NOK-CRC
01 jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7011 CRC
02 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.9035 CRC
03 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8426 CRC
04 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.777 CRC
05 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.7779 CRC
06 jan 2025	1 CRC = 0.022 NOK	1 NOK = 45.4309 CRC
07 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.012 CRC
08 jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.4708 CRC
09 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.3295 CRC
10 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2731 CRC
11 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1799 CRC
12 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1769 CRC
13 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0298 CRC
14 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1676 CRC
15 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2418 CRC
16 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.1212 CRC
17 jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.8992 CRC
18 jan 2025	1 CRC = 0.0229 NOK	1 NOK = 43.7165 CRC
19 jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.7827 CRC
20 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 43.9817 CRC
21 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0084 CRC
22 jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.3829 CRC
23 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8074 CRC
24 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0069 CRC
25 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.9892 CRC
26 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.953 CRC
27 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0027 CRC
28 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8809 CRC
29 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8365 CRC
30 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8465 CRC
31 jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5826 CRC

Feb 2025

Datum	CRC-NOK	NOK-CRC
01 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5463 CRC
02 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5935 CRC
03 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.661 CRC
04 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5937 CRC
05 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2626 CRC
06 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2665 CRC
07 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4804 CRC
08 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
09 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
10 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4623 CRC
11 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.3576 CRC
12 feb 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0226 CRC
13 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7047 CRC
14 feb 2025	1 CRC = 0.0219 NOK	1 NOK = 45.6137 CRC
15 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
16 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
17 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5388 CRC
18 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.369 CRC
19 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3353 CRC
20 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5226 CRC
21 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5046 CRC
22 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
23 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
24 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5429 CRC
25 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4243 CRC
26 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4157 CRC
27 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3412 CRC
28 feb 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0364 CRC

Mar 2025

Datum	CRC-NOK	NOK-CRC
01 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0506 CRC
02 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.1222 CRC
03 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0915 CRC
04 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0674 CRC
05 mrt 2025	1 CRC = 0.022 NOK	1 NOK = 45.3986 CRC
06 mrt 2025	1 CRC = 0.0215 NOK	1 NOK = 46.4374 CRC
07 mrt 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6544 CRC
08 mrt 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6029 CRC
09 mrt 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6166 CRC
10 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8715 CRC
11 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1585 CRC
12 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9318 CRC
13 mrt 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7368 CRC
14 mrt 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7833 CRC
15 mrt 2025	1 CRC = 0.0216 NOK	1 NOK = 46.3408 CRC
16 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8423 CRC
17 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1208 CRC
18 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1992 CRC
19 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1987 CRC
20 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 47.0254 CRC
21 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4839 CRC
22 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1781 CRC
23 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2811 CRC
24 mrt 2025	1 CRC = 0.021 NOK	1 NOK = 47.6164 CRC
25 mrt 2025	1 CRC = 0.021 NOK	1 NOK = 47.6362 CRC
26 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.3905 CRC
27 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4641 CRC
28 mrt 2025	1 CRC = 0.021 NOK	1 NOK = 47.6037 CRC
29 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
30 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
31 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4349 CRC

Apr 2025

Datum	CRC-NOK	NOK-CRC
01 apr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6954 CRC
02 apr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.1456 CRC
03 apr 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9419 CRC
04 apr 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8225 CRC

CRC-NOK en NOK-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws