> CRC-NOK en NOK-CRC wisselkoersen - 2025

CRC-NOK en NOK-CRC wisselkoersen - 2025

CRC-NOK en NOK-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NOK en NOK-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0211 NOK

1 NOK = 47,3318 CRC

1J 2J 3J

CRC tegen NOKNOK tegen CRC

Jan 2025

Datum	CRC-NOK	NOK-CRC
01 jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7011 CRC
02 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.9035 CRC
03 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8426 CRC
04 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.777 CRC
05 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.7779 CRC
06 jan 2025	1 CRC = 0.022 NOK	1 NOK = 45.4309 CRC
07 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.012 CRC
08 jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.4708 CRC
09 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.3295 CRC
10 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2731 CRC
11 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1799 CRC
12 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1769 CRC
13 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0298 CRC
14 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1676 CRC
15 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2418 CRC
16 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.1212 CRC
17 jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.8992 CRC
18 jan 2025	1 CRC = 0.0229 NOK	1 NOK = 43.7165 CRC
19 jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.7827 CRC
20 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 43.9817 CRC
21 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0084 CRC
22 jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.3829 CRC
23 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8074 CRC
24 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0069 CRC
25 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.9892 CRC
26 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.953 CRC
27 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0027 CRC
28 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8809 CRC
29 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8365 CRC
30 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8465 CRC
31 jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5826 CRC

Feb 2025

Datum	CRC-NOK	NOK-CRC
01 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5463 CRC
02 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5935 CRC
03 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.661 CRC
04 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5937 CRC
05 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2626 CRC
06 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2665 CRC
07 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4804 CRC
08 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
09 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
10 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4623 CRC
11 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.3576 CRC
12 feb 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0226 CRC
13 feb 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7047 CRC
14 feb 2025	1 CRC = 0.0219 NOK	1 NOK = 45.6137 CRC
15 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
16 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
17 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5388 CRC
18 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.369 CRC
19 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3353 CRC
20 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5226 CRC
21 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5046 CRC
22 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
23 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
24 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.5429 CRC
25 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4243 CRC
26 feb 2025	1 CRC = 0.022 NOK	1 NOK = 45.4157 CRC
27 feb 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3412 CRC
28 feb 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0364 CRC

Mar 2025

Datum	CRC-NOK	NOK-CRC
01 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0506 CRC
02 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.1222 CRC
03 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0915 CRC
04 mrt 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0674 CRC
05 mrt 2025	1 CRC = 0.022 NOK	1 NOK = 45.3986 CRC
06 mrt 2025	1 CRC = 0.0215 NOK	1 NOK = 46.4374 CRC
07 mrt 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6544 CRC
08 mrt 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6029 CRC
09 mrt 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6166 CRC
10 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8715 CRC
11 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1585 CRC
12 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9318 CRC
13 mrt 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7368 CRC
14 mrt 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7833 CRC
15 mrt 2025	1 CRC = 0.0216 NOK	1 NOK = 46.3408 CRC
16 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8423 CRC
17 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1208 CRC
18 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1992 CRC
19 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1987 CRC
20 mrt 2025	1 CRC = 0.0213 NOK	1 NOK = 47.0254 CRC
21 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4839 CRC
22 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1781 CRC
23 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2811 CRC
24 mrt 2025	1 CRC = 0.021 NOK	1 NOK = 47.6164 CRC
25 mrt 2025	1 CRC = 0.021 NOK	1 NOK = 47.6362 CRC
26 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.3905 CRC
27 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4641 CRC
28 mrt 2025	1 CRC = 0.021 NOK	1 NOK = 47.6037 CRC
29 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
30 mrt 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
31 mrt 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4349 CRC

Apr 2025

Datum	CRC-NOK	NOK-CRC
01 apr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6954 CRC
02 apr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.1456 CRC
03 apr 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9419 CRC
04 apr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.8432 CRC
05 apr 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2687 CRC
06 apr 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2687 CRC
07 apr 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6515 CRC
08 apr 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9 CRC
09 apr 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6617 CRC
10 apr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6087 CRC
11 apr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0926 CRC
12 apr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0006 CRC
13 apr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0292 CRC
14 apr 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7478 CRC
15 apr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.7761 CRC
16 apr 2025	1 CRC = 0.0211 NOK	1 NOK = 47.285 CRC
17 apr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6899 CRC
18 apr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
19 apr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.9216 CRC
20 apr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
21 apr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
22 apr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4835 CRC
23 apr 2025	1 CRC = 0.0207 NOK	1 NOK = 48.2632 CRC
24 apr 2025	1 CRC = 0.0207 NOK	1 NOK = 48.4138 CRC
25 apr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.5796 CRC
26 apr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4937 CRC
27 apr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4647 CRC
28 apr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4926 CRC
29 apr 2025	1 CRC = 0.0205 NOK	1 NOK = 48.692 CRC
30 apr 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7083 CRC

May 2025

Datum	CRC-NOK	NOK-CRC
01 mei 2025	1 CRC = 0.0206 NOK	1 NOK = 48.6534 CRC
02 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.77 CRC
03 mei 2025	1 CRC = 0.0206 NOK	1 NOK = 48.6606 CRC
04 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.6697 CRC
05 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.6664 CRC
06 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8275 CRC
07 mei 2025	1 CRC = 0.0203 NOK	1 NOK = 49.2513 CRC
08 mei 2025	1 CRC = 0.0204 NOK	1 NOK = 49.0408 CRC
09 mei 2025	1 CRC = 0.0204 NOK	1 NOK = 48.931 CRC
10 mei 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9148 CRC
11 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8972 CRC
12 mei 2025	1 CRC = 0.0206 NOK	1 NOK = 48.5839 CRC
13 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8258 CRC
14 mei 2025	1 CRC = 0.0203 NOK	1 NOK = 49.3359 CRC
15 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7435 CRC
16 mei 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7338 CRC
17 mei 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9297 CRC
18 mei 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9325 CRC
19 mei 2025	1 CRC = 0.0203 NOK	1 NOK = 49.1783 CRC
20 mei 2025	1 CRC = 0.0204 NOK	1 NOK = 49.0935 CRC
21 mei 2025	1 CRC = 0.02 NOK	1 NOK = 49.9215 CRC
22 mei 2025	1 CRC = 0.0201 NOK	1 NOK = 49.8376 CRC
23 mei 2025	1 CRC = 0.0199 NOK	1 NOK = 50.3692 CRC
24 mei 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2474 CRC
25 mei 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2465 CRC
26 mei 2025	1 CRC = 0.0199 NOK	1 NOK = 50.289 CRC
27 mei 2025	1 CRC = 0.0199 NOK	1 NOK = 50.1657 CRC
28 mei 2025	1 CRC = 0.02 NOK	1 NOK = 50.0948 CRC
29 mei 2025	1 CRC = 0.02 NOK	1 NOK = 50.0236 CRC
30 mei 2025	1 CRC = 0.02 NOK	1 NOK = 49.9279 CRC
31 mei 2025	1 CRC = 0.0201 NOK	1 NOK = 49.719 CRC

Jun 2025

Datum	CRC-NOK	NOK-CRC
01 jun 2025	1 CRC = 0.0202 NOK	1 NOK = 49.6251 CRC
02 jun 2025	1 CRC = 0.0199 NOK	1 NOK = 50.3269 CRC
03 jun 2025	1 CRC = 0.0199 NOK	1 NOK = 50.263 CRC
04 jun 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2673 CRC
05 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.4908 CRC
06 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.5227 CRC
07 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.491 CRC
08 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.4887 CRC
09 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.5537 CRC
10 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.4942 CRC
11 jun 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2189 CRC
12 jun 2025	1 CRC = 0.0197 NOK	1 NOK = 50.7582 CRC
13 jun 2025	1 CRC = 0.0197 NOK	1 NOK = 50.6392 CRC
14 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.565 CRC
15 jun 2025	1 CRC = 0.0198 NOK	1 NOK = 50.6253 CRC
16 jun 2025	1 CRC = 0.0197 NOK	1 NOK = 50.8619 CRC
17 jun 2025	1 CRC = 0.0196 NOK	1 NOK = 50.9888 CRC
18 jun 2025	1 CRC = 0.0197 NOK	1 NOK = 50.7152 CRC
19 jun 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2161 CRC
20 jun 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2229 CRC
21 jun 2025	1 CRC = 0.02 NOK	1 NOK = 49.9425 CRC
22 jun 2025	1 CRC = 0.02 NOK	1 NOK = 49.9425 CRC
23 jun 2025	1 CRC = 0.0202 NOK	1 NOK = 49.6177 CRC
24 jun 2025	1 CRC = 0.0199 NOK	1 NOK = 50.1451 CRC
25 jun 2025	1 CRC = 0.0201 NOK	1 NOK = 49.7862 CRC
26 jun 2025	1 CRC = 0.02 NOK	1 NOK = 50.1222 CRC
27 jun 2025	1 CRC = 0.02 NOK	1 NOK = 50.0563 CRC
28 jun 2025	1 CRC = 0.02 NOK	1 NOK = 50.0132 CRC
29 jun 2025	1 CRC = 0.02 NOK	1 NOK = 50.0123 CRC
30 jun 2025	1 CRC = 0.02 NOK	1 NOK = 49.9834 CRC

Jul 2025

Datum	CRC-NOK	NOK-CRC
01 jul 2025	1 CRC = 0.0199 NOK	1 NOK = 50.3767 CRC
02 jul 2025	1 CRC = 0.02 NOK	1 NOK = 50.0936 CRC
03 jul 2025	1 CRC = 0.02 NOK	1 NOK = 50.0982 CRC
04 jul 2025	1 CRC = 0.0199 NOK	1 NOK = 50.3172 CRC

CRC-NOK en NOK-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws