currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-NGN en NGN-CRC wisselkoersen - 2025

CRC-NGN en NGN-CRC wisselkoersen - 2025

CRC-NGN en NGN-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-NGN en NGN-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CRC = 3,0719 NGN
1 NGN = 0,3255 CRC
1J 2J 3J

Jan 2025

DatumCRC-NGNNGN-CRC
01 jan 2025 1 CRC = 3.037 NGN 1 NGN = 0.3293 CRC
02 jan 2025 1 CRC = 3.0327 NGN 1 NGN = 0.3297 CRC
03 jan 2025 1 CRC = 3.0322 NGN 1 NGN = 0.3298 CRC
04 jan 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
05 jan 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
06 jan 2025 1 CRC = 3.0236 NGN 1 NGN = 0.3307 CRC
07 jan 2025 1 CRC = 3.0316 NGN 1 NGN = 0.3299 CRC
08 jan 2025 1 CRC = 3.0383 NGN 1 NGN = 0.3291 CRC
09 jan 2025 1 CRC = 3.0599 NGN 1 NGN = 0.3268 CRC
10 jan 2025 1 CRC = 3.0737 NGN 1 NGN = 0.3253 CRC
11 jan 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
12 jan 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
13 jan 2025 1 CRC = 3.0679 NGN 1 NGN = 0.326 CRC
14 jan 2025 1 CRC = 3.0724 NGN 1 NGN = 0.3255 CRC
15 jan 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
16 jan 2025 1 CRC = 3.097 NGN 1 NGN = 0.3229 CRC
17 jan 2025 1 CRC = 3.1118 NGN 1 NGN = 0.3214 CRC
18 jan 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
19 jan 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
20 jan 2025 1 CRC = 3.1067 NGN 1 NGN = 0.3219 CRC
21 jan 2025 1 CRC = 3.0937 NGN 1 NGN = 0.3232 CRC
22 jan 2025 1 CRC = 3.1029 NGN 1 NGN = 0.3223 CRC
23 jan 2025 1 CRC = 3.0845 NGN 1 NGN = 0.3242 CRC
24 jan 2025 1 CRC = 3.0413 NGN 1 NGN = 0.3288 CRC
25 jan 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
26 jan 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
27 jan 2025 1 CRC = 3.0265 NGN 1 NGN = 0.3304 CRC
28 jan 2025 1 CRC = 3.007 NGN 1 NGN = 0.3326 CRC
29 jan 2025 1 CRC = 2.9741 NGN 1 NGN = 0.3362 CRC
30 jan 2025 1 CRC = 3.0194 NGN 1 NGN = 0.3312 CRC
31 jan 2025 1 CRC = 2.9846 NGN 1 NGN = 0.3351 CRC

Feb 2025

DatumCRC-NGNNGN-CRC
01 feb 2025 1 CRC = 2.9807 NGN 1 NGN = 0.3355 CRC
02 feb 2025 1 CRC = 2.9757 NGN 1 NGN = 0.3361 CRC
03 feb 2025 1 CRC = 2.9351 NGN 1 NGN = 0.3407 CRC
04 feb 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
05 feb 2025 1 CRC = 2.9505 NGN 1 NGN = 0.3389 CRC
06 feb 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
07 feb 2025 1 CRC = 2.9517 NGN 1 NGN = 0.3388 CRC
08 feb 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
09 feb 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
10 feb 2025 1 CRC = 2.9381 NGN 1 NGN = 0.3404 CRC
11 feb 2025 1 CRC = 2.9484 NGN 1 NGN = 0.3392 CRC
12 feb 2025 1 CRC = 2.9862 NGN 1 NGN = 0.3349 CRC
13 feb 2025 1 CRC = 2.9864 NGN 1 NGN = 0.3349 CRC
14 feb 2025 1 CRC = 2.9871 NGN 1 NGN = 0.3348 CRC
15 feb 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
16 feb 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
17 feb 2025 1 CRC = 2.9813 NGN 1 NGN = 0.3354 CRC
18 feb 2025 1 CRC = 2.9761 NGN 1 NGN = 0.336 CRC
19 feb 2025 1 CRC = 2.9815 NGN 1 NGN = 0.3354 CRC
20 feb 2025 1 CRC = 2.9775 NGN 1 NGN = 0.3358 CRC
21 feb 2025 1 CRC = 2.9739 NGN 1 NGN = 0.3363 CRC
22 feb 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
23 feb 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
24 feb 2025 1 CRC = 2.9597 NGN 1 NGN = 0.3379 CRC
25 feb 2025 1 CRC = 2.9696 NGN 1 NGN = 0.3367 CRC
26 feb 2025 1 CRC = 2.9654 NGN 1 NGN = 0.3372 CRC
27 feb 2025 1 CRC = 2.9603 NGN 1 NGN = 0.3378 CRC
28 feb 2025 1 CRC = 2.9548 NGN 1 NGN = 0.3384 CRC

Mar 2025

DatumCRC-NGNNGN-CRC
01 mrt 2025 1 CRC = 2.9624 NGN 1 NGN = 0.3376 CRC
02 mrt 2025 1 CRC = 2.9482 NGN 1 NGN = 0.3392 CRC
03 mrt 2025 1 CRC = 2.9765 NGN 1 NGN = 0.336 CRC
04 mrt 2025 1 CRC = 2.9762 NGN 1 NGN = 0.336 CRC
05 mrt 2025 1 CRC = 2.9915 NGN 1 NGN = 0.3343 CRC
06 mrt 2025 1 CRC = 2.9829 NGN 1 NGN = 0.3352 CRC
07 mrt 2025 1 CRC = 2.9905 NGN 1 NGN = 0.3344 CRC
08 mrt 2025 1 CRC = 2.9853 NGN 1 NGN = 0.335 CRC
09 mrt 2025 1 CRC = 2.9926 NGN 1 NGN = 0.3342 CRC
10 mrt 2025 1 CRC = 2.9994 NGN 1 NGN = 0.3334 CRC
11 mrt 2025 1 CRC = 3.0354 NGN 1 NGN = 0.3294 CRC
12 mrt 2025 1 CRC = 3.0692 NGN 1 NGN = 0.3258 CRC
13 mrt 2025 1 CRC = 3.1182 NGN 1 NGN = 0.3207 CRC
14 mrt 2025 1 CRC = 3.0993 NGN 1 NGN = 0.3226 CRC
15 mrt 2025 1 CRC = 3.1174 NGN 1 NGN = 0.3208 CRC
16 mrt 2025 1 CRC = 3.105 NGN 1 NGN = 0.3221 CRC
17 mrt 2025 1 CRC = 3.0895 NGN 1 NGN = 0.3237 CRC
18 mrt 2025 1 CRC = 3.0913 NGN 1 NGN = 0.3235 CRC
19 mrt 2025 1 CRC = 3.0931 NGN 1 NGN = 0.3233 CRC
20 mrt 2025 1 CRC = 3.0664 NGN 1 NGN = 0.3261 CRC
21 mrt 2025 1 CRC = 3.0812 NGN 1 NGN = 0.3246 CRC
22 mrt 2025 1 CRC = 3.1079 NGN 1 NGN = 0.3218 CRC
23 mrt 2025 1 CRC = 3.0794 NGN 1 NGN = 0.3247 CRC
24 mrt 2025 1 CRC = 3.0683 NGN 1 NGN = 0.3259 CRC
25 mrt 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
26 mrt 2025 1 CRC = 3.0799 NGN 1 NGN = 0.3247 CRC
27 mrt 2025 1 CRC = 3.0831 NGN 1 NGN = 0.3244 CRC
28 mrt 2025 1 CRC = 3.0806 NGN 1 NGN = 0.3246 CRC
29 mrt 2025 1 CRC = 3.1116 NGN 1 NGN = 0.3214 CRC
30 mrt 2025 1 CRC = 3.106 NGN 1 NGN = 0.322 CRC
31 mrt 2025 1 CRC = 3.0654 NGN 1 NGN = 0.3262 CRC

Apr 2025

DatumCRC-NGNNGN-CRC
01 apr 2025 1 CRC = 3.0672 NGN 1 NGN = 0.326 CRC
02 apr 2025 1 CRC = 3.0597 NGN 1 NGN = 0.3268 CRC
03 apr 2025 1 CRC = 3.0472 NGN 1 NGN = 0.3282 CRC
04 apr 2025 1 CRC = 3.0411 NGN 1 NGN = 0.3288 CRC
05 apr 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
06 apr 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
07 apr 2025 1 CRC = 3.0578 NGN 1 NGN = 0.327 CRC
08 apr 2025 1 CRC = 3.0734 NGN 1 NGN = 0.3254 CRC
09 apr 2025 1 CRC = 3.0525 NGN 1 NGN = 0.3276 CRC
10 apr 2025 1 CRC = 3.055 NGN 1 NGN = 0.3273 CRC
11 apr 2025 1 CRC = 3.1171 NGN 1 NGN = 0.3208 CRC
12 apr 2025 1 CRC = 3.1191 NGN 1 NGN = 0.3206 CRC
13 apr 2025 1 CRC = 3.1241 NGN 1 NGN = 0.3201 CRC
14 apr 2025 1 CRC = 3.1184 NGN 1 NGN = 0.3207 CRC
15 apr 2025 1 CRC = 3.172 NGN 1 NGN = 0.3153 CRC
16 apr 2025 1 CRC = 3.1926 NGN 1 NGN = 0.3132 CRC
17 apr 2025 1 CRC = 3.192 NGN 1 NGN = 0.3133 CRC
18 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
19 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
20 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
21 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
22 apr 2025 1 CRC = 3.1905 NGN 1 NGN = 0.3134 CRC
23 apr 2025 1 CRC = 3.2002 NGN 1 NGN = 0.3125 CRC
24 apr 2025 1 CRC = 3.1992 NGN 1 NGN = 0.3126 CRC
25 apr 2025 1 CRC = 3.1845 NGN 1 NGN = 0.314 CRC
26 apr 2025 1 CRC = 3.1784 NGN 1 NGN = 0.3146 CRC
27 apr 2025 1 CRC = 3.1784 NGN 1 NGN = 0.3146 CRC
28 apr 2025 1 CRC = 3.1788 NGN 1 NGN = 0.3146 CRC
29 apr 2025 1 CRC = 3.1725 NGN 1 NGN = 0.3152 CRC
30 apr 2025 1 CRC = 3.1742 NGN 1 NGN = 0.315 CRC

May 2025

DatumCRC-NGNNGN-CRC
01 mei 2025 1 CRC = 3.1705 NGN 1 NGN = 0.3154 CRC
02 mei 2025 1 CRC = 3.1709 NGN 1 NGN = 0.3154 CRC
03 mei 2025 1 CRC = 3.1639 NGN 1 NGN = 0.3161 CRC
04 mei 2025 1 CRC = 3.1639 NGN 1 NGN = 0.3161 CRC
05 mei 2025 1 CRC = 3.1751 NGN 1 NGN = 0.315 CRC
06 mei 2025 1 CRC = 3.1763 NGN 1 NGN = 0.3148 CRC
07 mei 2025 1 CRC = 3.1765 NGN 1 NGN = 0.3148 CRC
08 mei 2025 1 CRC = 3.1712 NGN 1 NGN = 0.3153 CRC
09 mei 2025 1 CRC = 3.1739 NGN 1 NGN = 0.3151 CRC
10 mei 2025 1 CRC = 3.1676 NGN 1 NGN = 0.3157 CRC
11 mei 2025 1 CRC = 3.1687 NGN 1 NGN = 0.3156 CRC
12 mei 2025 1 CRC = 3.162 NGN 1 NGN = 0.3163 CRC
13 mei 2025 1 CRC = 3.1533 NGN 1 NGN = 0.3171 CRC
14 mei 2025 1 CRC = 3.1536 NGN 1 NGN = 0.3171 CRC
15 mei 2025 1 CRC = 3.1535 NGN 1 NGN = 0.3171 CRC
16 mei 2025 1 CRC = 3.1634 NGN 1 NGN = 0.3161 CRC
17 mei 2025 1 CRC = 3.1531 NGN 1 NGN = 0.3171 CRC
18 mei 2025 1 CRC = 3.1531 NGN 1 NGN = 0.3171 CRC
19 mei 2025 1 CRC = 3.169 NGN 1 NGN = 0.3156 CRC
20 mei 2025 1 CRC = 3.1636 NGN 1 NGN = 0.3161 CRC
21 mei 2025 1 CRC = 3.1433 NGN 1 NGN = 0.3181 CRC
22 mei 2025 1 CRC = 3.1326 NGN 1 NGN = 0.3192 CRC
23 mei 2025 1 CRC = 3.1262 NGN 1 NGN = 0.3199 CRC
24 mei 2025 1 CRC = 3.1307 NGN 1 NGN = 0.3194 CRC
25 mei 2025 1 CRC = 3.1307 NGN 1 NGN = 0.3194 CRC
26 mei 2025 1 CRC = 3.1177 NGN 1 NGN = 0.3207 CRC
27 mei 2025 1 CRC = 3.1136 NGN 1 NGN = 0.3212 CRC
28 mei 2025 1 CRC = 3.1213 NGN 1 NGN = 0.3204 CRC
29 mei 2025 1 CRC = 3.123 NGN 1 NGN = 0.3202 CRC
30 mei 2025 1 CRC = 3.1289 NGN 1 NGN = 0.3196 CRC
31 mei 2025 1 CRC = 3.128 NGN 1 NGN = 0.3197 CRC

Jun 2025

DatumCRC-NGNNGN-CRC
01 jun 2025 1 CRC = 3.1322 NGN 1 NGN = 0.3193 CRC
02 jun 2025 1 CRC = 3.1207 NGN 1 NGN = 0.3204 CRC
03 jun 2025 1 CRC = 3.1085 NGN 1 NGN = 0.3217 CRC
04 jun 2025 1 CRC = 3.1094 NGN 1 NGN = 0.3216 CRC
05 jun 2025 1 CRC = 3.0816 NGN 1 NGN = 0.3245 CRC
06 jun 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
07 jun 2025 1 CRC = 3.0532 NGN 1 NGN = 0.3275 CRC
08 jun 2025 1 CRC = 3.0532 NGN 1 NGN = 0.3275 CRC
09 jun 2025 1 CRC = 3.0604 NGN 1 NGN = 0.3268 CRC
10 jun 2025 1 CRC = 3.0447 NGN 1 NGN = 0.3284 CRC
11 jun 2025 1 CRC = 3.0379 NGN 1 NGN = 0.3292 CRC
12 jun 2025 1 CRC = 3.0393 NGN 1 NGN = 0.329 CRC
13 jun 2025 1 CRC = 3.0709 NGN 1 NGN = 0.3256 CRC
14 jun 2025 1 CRC = 3.0736 NGN 1 NGN = 0.3254 CRC
15 jun 2025 1 CRC = 3.0736 NGN 1 NGN = 0.3254 CRC
16 jun 2025 1 CRC = 3.0692 NGN 1 NGN = 0.3258 CRC
17 jun 2025 1 CRC = 3.072 NGN 1 NGN = 0.3255 CRC
18 jun 2025 1 CRC = 3.064 NGN 1 NGN = 0.3264 CRC
19 jun 2025 1 CRC = 3.0678 NGN 1 NGN = 0.326 CRC
20 jun 2025 1 CRC = 3.0696 NGN 1 NGN = 0.3258 CRC
21 jun 2025 1 CRC = 3.0713 NGN 1 NGN = 0.3256 CRC
22 jun 2025 1 CRC = 3.0713 NGN 1 NGN = 0.3256 CRC
23 jun 2025 1 CRC = 3.071 NGN 1 NGN = 0.3256 CRC
24 jun 2025 1 CRC = 3.0628 NGN 1 NGN = 0.3265 CRC
25 jun 2025 1 CRC = 3.0656 NGN 1 NGN = 0.3262 CRC
26 jun 2025 1 CRC = 3.0621 NGN 1 NGN = 0.3266 CRC
27 jun 2025 1 CRC = 3.062 NGN 1 NGN = 0.3266 CRC
28 jun 2025 1 CRC = 3.063 NGN 1 NGN = 0.3265 CRC
29 jun 2025 1 CRC = 3.063 NGN 1 NGN = 0.3265 CRC
30 jun 2025 1 CRC = 3.0443 NGN 1 NGN = 0.3285 CRC

Jul 2025

DatumCRC-NGNNGN-CRC
01 jul 2025 1 CRC = 3.0405 NGN 1 NGN = 0.3289 CRC
02 jul 2025 1 CRC = 3.0351 NGN 1 NGN = 0.3295 CRC
03 jul 2025 1 CRC = 3.0275 NGN 1 NGN = 0.3303 CRC
04 jul 2025 1 CRC = 3.0308 NGN 1 NGN = 0.3299 CRC

CRC-NGN en NGN-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats