> CRC-MZN en MZN-CRC wisselkoersen - 2025

CRC-MZN en MZN-CRC wisselkoersen - 2025

CRC-MZN en MZN-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-MZN en MZN-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,1264 MZN

1 MZN = 7,9097 CRC

1J 2J 3J

CRC tegen MZNMZN tegen CRC

Jan 2025

Datum	CRC-MZN	MZN-CRC
01 jan 2025	1 CRC = 0.1255 MZN	1 MZN = 7.9659 CRC
02 jan 2025	1 CRC = 0.1253 MZN	1 MZN = 7.9778 CRC
03 jan 2025	1 CRC = 0.1253 MZN	1 MZN = 7.9784 CRC
04 jan 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9635 CRC
05 jan 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9635 CRC
06 jan 2025	1 CRC = 0.1252 MZN	1 MZN = 7.9895 CRC
07 jan 2025	1 CRC = 0.1257 MZN	1 MZN = 7.9557 CRC
08 jan 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9428 CRC
09 jan 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9131 CRC
10 jan 2025	1 CRC = 0.1266 MZN	1 MZN = 7.8964 CRC
11 jan 2025	1 CRC = 0.126 MZN	1 MZN = 7.9337 CRC
12 jan 2025	1 CRC = 0.126 MZN	1 MZN = 7.9337 CRC
13 jan 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9096 CRC
14 jan 2025	1 CRC = 0.1267 MZN	1 MZN = 7.895 CRC
15 jan 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8619 CRC
16 jan 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8588 CRC
17 jan 2025	1 CRC = 0.1274 MZN	1 MZN = 7.8498 CRC
18 jan 2025	1 CRC = 0.1275 MZN	1 MZN = 7.8436 CRC
19 jan 2025	1 CRC = 0.1275 MZN	1 MZN = 7.8436 CRC
20 jan 2025	1 CRC = 0.1273 MZN	1 MZN = 7.8546 CRC
21 jan 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8603 CRC
22 jan 2025	1 CRC = 0.1279 MZN	1 MZN = 7.8179 CRC
23 jan 2025	1 CRC = 0.1266 MZN	1 MZN = 7.9006 CRC
24 jan 2025	1 CRC = 0.1266 MZN	1 MZN = 7.8987 CRC
25 jan 2025	1 CRC = 0.1269 MZN	1 MZN = 7.8804 CRC
26 jan 2025	1 CRC = 0.1269 MZN	1 MZN = 7.8804 CRC
27 jan 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9094 CRC
28 jan 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9407 CRC
29 jan 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9433 CRC
30 jan 2025	1 CRC = 0.126 MZN	1 MZN = 7.937 CRC
31 jan 2025	1 CRC = 0.1267 MZN	1 MZN = 7.89 CRC

Feb 2025

Datum	CRC-MZN	MZN-CRC
01 feb 2025	1 CRC = 0.1267 MZN	1 MZN = 7.89 CRC
02 feb 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9031 CRC
03 feb 2025	1 CRC = 0.1255 MZN	1 MZN = 7.9681 CRC
04 feb 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9195 CRC
05 feb 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9444 CRC
06 feb 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9645 CRC
07 feb 2025	1 CRC = 0.1253 MZN	1 MZN = 7.9818 CRC
08 feb 2025	1 CRC = 0.1248 MZN	1 MZN = 8.0116 CRC
09 feb 2025	1 CRC = 0.1248 MZN	1 MZN = 8.0116 CRC
10 feb 2025	1 CRC = 0.1253 MZN	1 MZN = 7.9783 CRC
11 feb 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9608 CRC
12 feb 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9205 CRC
13 feb 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8941 CRC
14 feb 2025	1 CRC = 0.126 MZN	1 MZN = 7.9375 CRC
15 feb 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9118 CRC
16 feb 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9118 CRC
17 feb 2025	1 CRC = 0.1262 MZN	1 MZN = 7.9265 CRC
18 feb 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9169 CRC
19 feb 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9111 CRC
20 feb 2025	1 CRC = 0.1262 MZN	1 MZN = 7.9224 CRC
21 feb 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9071 CRC
22 feb 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9069 CRC
23 feb 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9069 CRC
24 feb 2025	1 CRC = 0.1262 MZN	1 MZN = 7.9227 CRC
25 feb 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9044 CRC
26 feb 2025	1 CRC = 0.1262 MZN	1 MZN = 7.9216 CRC
27 feb 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9165 CRC
28 feb 2025	1 CRC = 0.1259 MZN	1 MZN = 7.94 CRC

Mar 2025

Datum	CRC-MZN	MZN-CRC
01 mrt 2025	1 CRC = 0.126 MZN	1 MZN = 7.9359 CRC
02 mrt 2025	1 CRC = 0.125 MZN	1 MZN = 7.9971 CRC
03 mrt 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9187 CRC
04 mrt 2025	1 CRC = 0.1269 MZN	1 MZN = 7.8783 CRC
05 mrt 2025	1 CRC = 0.1274 MZN	1 MZN = 7.8483 CRC
06 mrt 2025	1 CRC = 0.1268 MZN	1 MZN = 7.8894 CRC
07 mrt 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9158 CRC
08 mrt 2025	1 CRC = 0.1262 MZN	1 MZN = 7.9256 CRC
09 mrt 2025	1 CRC = 0.1262 MZN	1 MZN = 7.9221 CRC
10 mrt 2025	1 CRC = 0.1261 MZN	1 MZN = 7.928 CRC
11 mrt 2025	1 CRC = 0.1271 MZN	1 MZN = 7.8651 CRC
12 mrt 2025	1 CRC = 0.1277 MZN	1 MZN = 7.8294 CRC
13 mrt 2025	1 CRC = 0.1279 MZN	1 MZN = 7.8158 CRC
14 mrt 2025	1 CRC = 0.128 MZN	1 MZN = 7.8148 CRC
15 mrt 2025	1 CRC = 0.1282 MZN	1 MZN = 7.7996 CRC
16 mrt 2025	1 CRC = 0.1276 MZN	1 MZN = 7.8399 CRC
17 mrt 2025	1 CRC = 0.1281 MZN	1 MZN = 7.8082 CRC
18 mrt 2025	1 CRC = 0.1281 MZN	1 MZN = 7.8054 CRC
19 mrt 2025	1 CRC = 0.1282 MZN	1 MZN = 7.7993 CRC
20 mrt 2025	1 CRC = 0.1279 MZN	1 MZN = 7.8168 CRC
21 mrt 2025	1 CRC = 0.1278 MZN	1 MZN = 7.8247 CRC
22 mrt 2025	1 CRC = 0.1281 MZN	1 MZN = 7.8045 CRC
23 mrt 2025	1 CRC = 0.1275 MZN	1 MZN = 7.8438 CRC
24 mrt 2025	1 CRC = 0.1271 MZN	1 MZN = 7.8693 CRC
25 mrt 2025	1 CRC = 0.1282 MZN	1 MZN = 7.8009 CRC
26 mrt 2025	1 CRC = 0.128 MZN	1 MZN = 7.8096 CRC
27 mrt 2025	1 CRC = 0.1281 MZN	1 MZN = 7.8082 CRC
28 mrt 2025	1 CRC = 0.1279 MZN	1 MZN = 7.821 CRC
29 mrt 2025	1 CRC = 0.1292 MZN	1 MZN = 7.7386 CRC
30 mrt 2025	1 CRC = 0.1286 MZN	1 MZN = 7.7762 CRC
31 mrt 2025	1 CRC = 0.1277 MZN	1 MZN = 7.8311 CRC

Apr 2025

Datum	CRC-MZN	MZN-CRC
01 apr 2025	1 CRC = 0.1277 MZN	1 MZN = 7.833 CRC
02 apr 2025	1 CRC = 0.1273 MZN	1 MZN = 7.8581 CRC
03 apr 2025	1 CRC = 0.1268 MZN	1 MZN = 7.8853 CRC
04 apr 2025	1 CRC = 0.1266 MZN	1 MZN = 7.8971 CRC
05 apr 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9644 CRC
06 apr 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9644 CRC
07 apr 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9434 CRC
08 apr 2025	1 CRC = 0.1244 MZN	1 MZN = 8.036 CRC
09 apr 2025	1 CRC = 0.1243 MZN	1 MZN = 8.0469 CRC
10 apr 2025	1 CRC = 0.1242 MZN	1 MZN = 8.0521 CRC
11 apr 2025	1 CRC = 0.1244 MZN	1 MZN = 8.0354 CRC
12 apr 2025	1 CRC = 0.1248 MZN	1 MZN = 8.0118 CRC
13 apr 2025	1 CRC = 0.1243 MZN	1 MZN = 8.0458 CRC
14 apr 2025	1 CRC = 0.1242 MZN	1 MZN = 8.0492 CRC
15 apr 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9141 CRC
16 apr 2025	1 CRC = 0.1271 MZN	1 MZN = 7.8676 CRC
17 apr 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8604 CRC
18 apr 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8596 CRC
19 apr 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8596 CRC
20 apr 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8596 CRC
21 apr 2025	1 CRC = 0.1272 MZN	1 MZN = 7.8596 CRC
22 apr 2025	1 CRC = 0.1271 MZN	1 MZN = 7.8669 CRC
23 apr 2025	1 CRC = 0.1273 MZN	1 MZN = 7.8566 CRC
24 apr 2025	1 CRC = 0.1271 MZN	1 MZN = 7.8704 CRC
25 apr 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9073 CRC
26 apr 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9085 CRC
27 apr 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9085 CRC
28 apr 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9023 CRC
29 apr 2025	1 CRC = 0.1266 MZN	1 MZN = 7.8964 CRC
30 apr 2025	1 CRC = 0.1268 MZN	1 MZN = 7.889 CRC

May 2025

Datum	CRC-MZN	MZN-CRC
01 mei 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9161 CRC
02 mei 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9031 CRC
03 mei 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9199 CRC
04 mei 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9199 CRC
05 mei 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8954 CRC
06 mei 2025	1 CRC = 0.1264 MZN	1 MZN = 7.9097 CRC
07 mei 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9203 CRC
08 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9447 CRC
09 mei 2025	1 CRC = 0.126 MZN	1 MZN = 7.9395 CRC
10 mei 2025	1 CRC = 0.126 MZN	1 MZN = 7.9394 CRC
11 mei 2025	1 CRC = 0.126 MZN	1 MZN = 7.9365 CRC
12 mei 2025	1 CRC = 0.1261 MZN	1 MZN = 7.9325 CRC
13 mei 2025	1 CRC = 0.1258 MZN	1 MZN = 7.9493 CRC
14 mei 2025	1 CRC = 0.1257 MZN	1 MZN = 7.9568 CRC
15 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9448 CRC
16 mei 2025	1 CRC = 0.1262 MZN	1 MZN = 7.9229 CRC
17 mei 2025	1 CRC = 0.1258 MZN	1 MZN = 7.9522 CRC
18 mei 2025	1 CRC = 0.1258 MZN	1 MZN = 7.9522 CRC
19 mei 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9192 CRC
20 mei 2025	1 CRC = 0.1263 MZN	1 MZN = 7.9147 CRC
21 mei 2025	1 CRC = 0.1261 MZN	1 MZN = 7.9306 CRC
22 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9432 CRC
23 mei 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9616 CRC
24 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9456 CRC
25 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9456 CRC
26 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9435 CRC
27 mei 2025	1 CRC = 0.1256 MZN	1 MZN = 7.9593 CRC
28 mei 2025	1 CRC = 0.1257 MZN	1 MZN = 7.9558 CRC
29 mei 2025	1 CRC = 0.1255 MZN	1 MZN = 7.9692 CRC
30 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9449 CRC
31 mei 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9448 CRC

Jun 2025

Datum	CRC-MZN	MZN-CRC
01 jun 2025	1 CRC = 0.126 MZN	1 MZN = 7.9341 CRC
02 jun 2025	1 CRC = 0.126 MZN	1 MZN = 7.9363 CRC
03 jun 2025	1 CRC = 0.1255 MZN	1 MZN = 7.9687 CRC
04 jun 2025	1 CRC = 0.1257 MZN	1 MZN = 7.9545 CRC
05 jun 2025	1 CRC = 0.1258 MZN	1 MZN = 7.9518 CRC
06 jun 2025	1 CRC = 0.1255 MZN	1 MZN = 7.9702 CRC
07 jun 2025	1 CRC = 0.1253 MZN	1 MZN = 7.9836 CRC
08 jun 2025	1 CRC = 0.1253 MZN	1 MZN = 7.9836 CRC
09 jun 2025	1 CRC = 0.1255 MZN	1 MZN = 7.9696 CRC
10 jun 2025	1 CRC = 0.1259 MZN	1 MZN = 7.9447 CRC
11 jun 2025	1 CRC = 0.1258 MZN	1 MZN = 7.9468 CRC
12 jun 2025	1 CRC = 0.1263 MZN	1 MZN = 7.92 CRC
13 jun 2025	1 CRC = 0.1268 MZN	1 MZN = 7.8883 CRC
14 jun 2025	1 CRC = 0.1274 MZN	1 MZN = 7.8473 CRC
15 jun 2025	1 CRC = 0.1274 MZN	1 MZN = 7.8473 CRC
16 jun 2025	1 CRC = 0.1269 MZN	1 MZN = 7.8787 CRC
17 jun 2025	1 CRC = 0.127 MZN	1 MZN = 7.872 CRC
18 jun 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8899 CRC
19 jun 2025	1 CRC = 0.1267 MZN	1 MZN = 7.891 CRC
20 jun 2025	1 CRC = 0.1266 MZN	1 MZN = 7.8976 CRC
21 jun 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8909 CRC
22 jun 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8909 CRC
23 jun 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8931 CRC
24 jun 2025	1 CRC = 0.1264 MZN	1 MZN = 7.909 CRC
25 jun 2025	1 CRC = 0.1265 MZN	1 MZN = 7.9027 CRC
26 jun 2025	1 CRC = 0.1265 MZN	1 MZN = 7.904 CRC
27 jun 2025	1 CRC = 0.1269 MZN	1 MZN = 7.8822 CRC
28 jun 2025	1 CRC = 0.1269 MZN	1 MZN = 7.8797 CRC
29 jun 2025	1 CRC = 0.1269 MZN	1 MZN = 7.8797 CRC
30 jun 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8905 CRC

Jul 2025

Datum	CRC-MZN	MZN-CRC
01 jul 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8931 CRC
02 jul 2025	1 CRC = 0.1266 MZN	1 MZN = 7.8979 CRC
03 jul 2025	1 CRC = 0.1267 MZN	1 MZN = 7.894 CRC
04 jul 2025	1 CRC = 0.1267 MZN	1 MZN = 7.8931 CRC

CRC-MZN en MZN-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws