> CRC-MOP en MOP-CRC wisselkoersen - 2025

CRC-MOP en MOP-CRC wisselkoersen - 2025

CRC-MOP en MOP-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-MOP en MOP-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0159 MOP

1 MOP = 62,9266 CRC

1J 2J 3J

CRC tegen MOPMOP tegen CRC

Jan 2025

Datum	CRC-MOP	MOP-CRC
01 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Datum	CRC-MOP	MOP-CRC
01 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Datum	CRC-MOP	MOP-CRC
01 mrt 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 mrt 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 mrt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 mrt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 mrt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 mrt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 mrt 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 mrt 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 mrt 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 mrt 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 mrt 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 mrt 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 mrt 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 mrt 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 mrt 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 mrt 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 mrt 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 mrt 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 mrt 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Datum	CRC-MOP	MOP-CRC
01 apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC

CRC-MOP en MOP-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws