currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-MNT en MNT-CRC wisselkoersen - 2024

CRC-MNT en MNT-CRC wisselkoersen - 2024

CRC-MNT en MNT-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-MNT en MNT-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CRC = 6,6194 MNT
1 MNT = 0,1511 CRC
1J 2J 3J

Jan 2024

DatumCRC-MNTMNT-CRC
01 jan 2024 1 CRC = 6.5462 MNT 1 MNT = 0.1528 CRC
02 jan 2024 1 CRC = 6.6175 MNT 1 MNT = 0.1511 CRC
03 jan 2024 1 CRC = 6.6178 MNT 1 MNT = 0.1511 CRC
04 jan 2024 1 CRC = 6.5858 MNT 1 MNT = 0.1518 CRC
05 jan 2024 1 CRC = 6.5901 MNT 1 MNT = 0.1517 CRC
06 jan 2024 1 CRC = 6.6127 MNT 1 MNT = 0.1512 CRC
07 jan 2024 1 CRC = 6.5964 MNT 1 MNT = 0.1516 CRC
08 jan 2024 1 CRC = 6.5694 MNT 1 MNT = 0.1522 CRC
09 jan 2024 1 CRC = 6.592 MNT 1 MNT = 0.1517 CRC
10 jan 2024 1 CRC = 6.5653 MNT 1 MNT = 0.1523 CRC
11 jan 2024 1 CRC = 6.5658 MNT 1 MNT = 0.1523 CRC
12 jan 2024 1 CRC = 6.5798 MNT 1 MNT = 0.152 CRC
13 jan 2024 1 CRC = 6.5855 MNT 1 MNT = 0.1518 CRC
14 jan 2024 1 CRC = 6.5718 MNT 1 MNT = 0.1522 CRC
15 jan 2024 1 CRC = 6.5713 MNT 1 MNT = 0.1522 CRC
16 jan 2024 1 CRC = 6.5817 MNT 1 MNT = 0.1519 CRC
17 jan 2024 1 CRC = 6.6152 MNT 1 MNT = 0.1512 CRC
18 jan 2024 1 CRC = 6.6356 MNT 1 MNT = 0.1507 CRC
19 jan 2024 1 CRC = 6.6683 MNT 1 MNT = 0.15 CRC
20 jan 2024 1 CRC = 6.679 MNT 1 MNT = 0.1497 CRC
21 jan 2024 1 CRC = 6.6414 MNT 1 MNT = 0.1506 CRC
22 jan 2024 1 CRC = 6.622 MNT 1 MNT = 0.151 CRC
23 jan 2024 1 CRC = 6.6662 MNT 1 MNT = 0.15 CRC
24 jan 2024 1 CRC = 6.6542 MNT 1 MNT = 0.1503 CRC
25 jan 2024 1 CRC = 6.6768 MNT 1 MNT = 0.1498 CRC
26 jan 2024 1 CRC = 6.6932 MNT 1 MNT = 0.1494 CRC
27 jan 2024 1 CRC = 6.6811 MNT 1 MNT = 0.1497 CRC
28 jan 2024 1 CRC = 6.6667 MNT 1 MNT = 0.15 CRC
29 jan 2024 1 CRC = 6.6741 MNT 1 MNT = 0.1498 CRC
30 jan 2024 1 CRC = 6.6739 MNT 1 MNT = 0.1498 CRC
31 jan 2024 1 CRC = 6.6709 MNT 1 MNT = 0.1499 CRC

Feb 2024

DatumCRC-MNTMNT-CRC
01 feb 2024 1 CRC = 6.6768 MNT 1 MNT = 0.1498 CRC
02 feb 2024 1 CRC = 6.6226 MNT 1 MNT = 0.151 CRC
03 feb 2024 1 CRC = 6.5883 MNT 1 MNT = 0.1518 CRC
04 feb 2024 1 CRC = 6.5456 MNT 1 MNT = 0.1528 CRC
05 feb 2024 1 CRC = 6.581 MNT 1 MNT = 0.152 CRC
06 feb 2024 1 CRC = 6.6173 MNT 1 MNT = 0.1511 CRC
07 feb 2024 1 CRC = 6.6206 MNT 1 MNT = 0.151 CRC
08 feb 2024 1 CRC = 6.6155 MNT 1 MNT = 0.1512 CRC
09 feb 2024 1 CRC = 6.6172 MNT 1 MNT = 0.1511 CRC
10 feb 2024 1 CRC = 6.6326 MNT 1 MNT = 0.1508 CRC
11 feb 2024 1 CRC = 6.5846 MNT 1 MNT = 0.1519 CRC
12 feb 2024 1 CRC = 6.5713 MNT 1 MNT = 0.1522 CRC
13 feb 2024 1 CRC = 6.6196 MNT 1 MNT = 0.1511 CRC
14 feb 2024 1 CRC = 6.5989 MNT 1 MNT = 0.1515 CRC
15 feb 2024 1 CRC = 6.622 MNT 1 MNT = 0.151 CRC
16 feb 2024 1 CRC = 6.5892 MNT 1 MNT = 0.1518 CRC
17 feb 2024 1 CRC = 6.6096 MNT 1 MNT = 0.1513 CRC
18 feb 2024 1 CRC = 6.58 MNT 1 MNT = 0.152 CRC
19 feb 2024 1 CRC = 6.6076 MNT 1 MNT = 0.1513 CRC
20 feb 2024 1 CRC = 6.645 MNT 1 MNT = 0.1505 CRC
21 feb 2024 1 CRC = 6.6463 MNT 1 MNT = 0.1505 CRC
22 feb 2024 1 CRC = 6.6078 MNT 1 MNT = 0.1513 CRC
23 feb 2024 1 CRC = 6.6149 MNT 1 MNT = 0.1512 CRC
24 feb 2024 1 CRC = 6.6259 MNT 1 MNT = 0.1509 CRC
25 feb 2024 1 CRC = 6.5946 MNT 1 MNT = 0.1516 CRC
26 feb 2024 1 CRC = 6.5912 MNT 1 MNT = 0.1517 CRC
27 feb 2024 1 CRC = 6.6159 MNT 1 MNT = 0.1512 CRC
28 feb 2024 1 CRC = 6.6046 MNT 1 MNT = 0.1514 CRC
29 feb 2024 1 CRC = 6.6342 MNT 1 MNT = 0.1507 CRC

Mar 2024

DatumCRC-MNTMNT-CRC
01 mrt 2024 1 CRC = 6.6325 MNT 1 MNT = 0.1508 CRC
02 mrt 2024 1 CRC = 6.6466 MNT 1 MNT = 0.1505 CRC
03 mrt 2024 1 CRC = 6.6237 MNT 1 MNT = 0.151 CRC
04 mrt 2024 1 CRC = 6.5712 MNT 1 MNT = 0.1522 CRC
05 mrt 2024 1 CRC = 6.6162 MNT 1 MNT = 0.1511 CRC
06 mrt 2024 1 CRC = 6.6134 MNT 1 MNT = 0.1512 CRC
07 mrt 2024 1 CRC = 6.6248 MNT 1 MNT = 0.1509 CRC
08 mrt 2024 1 CRC = 6.6195 MNT 1 MNT = 0.1511 CRC
09 mrt 2024 1 CRC = 6.6414 MNT 1 MNT = 0.1506 CRC
10 mrt 2024 1 CRC = 6.6414 MNT 1 MNT = 0.1506 CRC
11 mrt 2024 1 CRC = 6.6047 MNT 1 MNT = 0.1514 CRC
12 mrt 2024 1 CRC = 6.6418 MNT 1 MNT = 0.1506 CRC
13 mrt 2024 1 CRC = 6.6487 MNT 1 MNT = 0.1504 CRC
14 mrt 2024 1 CRC = 6.6343 MNT 1 MNT = 0.1507 CRC
15 mrt 2024 1 CRC = 6.6637 MNT 1 MNT = 0.1501 CRC
16 mrt 2024 1 CRC = 6.6594 MNT 1 MNT = 0.1502 CRC
17 mrt 2024 1 CRC = 6.6271 MNT 1 MNT = 0.1509 CRC
18 mrt 2024 1 CRC = 6.641 MNT 1 MNT = 0.1506 CRC
19 mrt 2024 1 CRC = 6.7627 MNT 1 MNT = 0.1479 CRC
20 mrt 2024 1 CRC = 6.7479 MNT 1 MNT = 0.1482 CRC
21 mrt 2024 1 CRC = 6.7504 MNT 1 MNT = 0.1481 CRC
22 mrt 2024 1 CRC = 6.6916 MNT 1 MNT = 0.1494 CRC
23 mrt 2024 1 CRC = 6.7234 MNT 1 MNT = 0.1487 CRC
24 mrt 2024 1 CRC = 6.6801 MNT 1 MNT = 0.1497 CRC
25 mrt 2024 1 CRC = 6.7255 MNT 1 MNT = 0.1487 CRC
26 mrt 2024 1 CRC = 6.7517 MNT 1 MNT = 0.1481 CRC
27 mrt 2024 1 CRC = 6.6951 MNT 1 MNT = 0.1494 CRC
28 mrt 2024 1 CRC = 6.7532 MNT 1 MNT = 0.1481 CRC
29 mrt 2024 1 CRC = 6.7594 MNT 1 MNT = 0.1479 CRC
30 mrt 2024 1 CRC = 6.7702 MNT 1 MNT = 0.1477 CRC
31 mrt 2024 1 CRC = 6.7262 MNT 1 MNT = 0.1487 CRC

Apr 2024

DatumCRC-MNTMNT-CRC
01 apr 2024 1 CRC = 6.7199 MNT 1 MNT = 0.1488 CRC
02 apr 2024 1 CRC = 6.7752 MNT 1 MNT = 0.1476 CRC
03 apr 2024 1 CRC = 6.7864 MNT 1 MNT = 0.1474 CRC
04 apr 2024 1 CRC = 6.6789 MNT 1 MNT = 0.1497 CRC
05 apr 2024 1 CRC = 6.6782 MNT 1 MNT = 0.1497 CRC
06 apr 2024 1 CRC = 6.6873 MNT 1 MNT = 0.1495 CRC
07 apr 2024 1 CRC = 6.6873 MNT 1 MNT = 0.1495 CRC
08 apr 2024 1 CRC = 6.6767 MNT 1 MNT = 0.1498 CRC
09 apr 2024 1 CRC = 6.6874 MNT 1 MNT = 0.1495 CRC
10 apr 2024 1 CRC = 6.6802 MNT 1 MNT = 0.1497 CRC
11 apr 2024 1 CRC = 6.6858 MNT 1 MNT = 0.1496 CRC
12 apr 2024 1 CRC = 6.6919 MNT 1 MNT = 0.1494 CRC
13 apr 2024 1 CRC = 6.7918 MNT 1 MNT = 0.1472 CRC
14 apr 2024 1 CRC = 6.8047 MNT 1 MNT = 0.147 CRC
15 apr 2024 1 CRC = 6.8916 MNT 1 MNT = 0.1451 CRC
16 apr 2024 1 CRC = 6.8917 MNT 1 MNT = 0.1451 CRC
17 apr 2024 1 CRC = 6.8907 MNT 1 MNT = 0.1451 CRC
18 apr 2024 1 CRC = 6.8863 MNT 1 MNT = 0.1452 CRC
19 apr 2024 1 CRC = 6.8693 MNT 1 MNT = 0.1456 CRC
20 apr 2024 1 CRC = 6.8848 MNT 1 MNT = 0.1452 CRC
21 apr 2024 1 CRC = 6.8848 MNT 1 MNT = 0.1452 CRC
22 apr 2024 1 CRC = 6.8867 MNT 1 MNT = 0.1452 CRC
23 apr 2024 1 CRC = 6.8832 MNT 1 MNT = 0.1453 CRC
24 apr 2024 1 CRC = 6.8771 MNT 1 MNT = 0.1454 CRC
25 apr 2024 1 CRC = 6.8628 MNT 1 MNT = 0.1457 CRC
26 apr 2024 1 CRC = 6.7935 MNT 1 MNT = 0.1472 CRC
27 apr 2024 1 CRC = 6.7731 MNT 1 MNT = 0.1476 CRC
28 apr 2024 1 CRC = 6.7731 MNT 1 MNT = 0.1476 CRC
29 apr 2024 1 CRC = 6.8768 MNT 1 MNT = 0.1454 CRC
30 apr 2024 1 CRC = 6.7834 MNT 1 MNT = 0.1474 CRC

May 2024

DatumCRC-MNTMNT-CRC
01 mei 2024 1 CRC = 6.7617 MNT 1 MNT = 0.1479 CRC
02 mei 2024 1 CRC = 6.759 MNT 1 MNT = 0.148 CRC
03 mei 2024 1 CRC = 6.7528 MNT 1 MNT = 0.1481 CRC
04 mei 2024 1 CRC = 6.769 MNT 1 MNT = 0.1477 CRC
05 mei 2024 1 CRC = 6.769 MNT 1 MNT = 0.1477 CRC
06 mei 2024 1 CRC = 6.7426 MNT 1 MNT = 0.1483 CRC
07 mei 2024 1 CRC = 6.7454 MNT 1 MNT = 0.1482 CRC
08 mei 2024 1 CRC = 6.7383 MNT 1 MNT = 0.1484 CRC
09 mei 2024 1 CRC = 6.7386 MNT 1 MNT = 0.1484 CRC
10 mei 2024 1 CRC = 6.7321 MNT 1 MNT = 0.1485 CRC
11 mei 2024 1 CRC = 6.7321 MNT 1 MNT = 0.1485 CRC
12 mei 2024 1 CRC = 6.7379 MNT 1 MNT = 0.1484 CRC
13 mei 2024 1 CRC = 6.7343 MNT 1 MNT = 0.1485 CRC
14 mei 2024 1 CRC = 6.735 MNT 1 MNT = 0.1485 CRC
15 mei 2024 1 CRC = 6.7345 MNT 1 MNT = 0.1485 CRC
16 mei 2024 1 CRC = 6.7401 MNT 1 MNT = 0.1484 CRC
17 mei 2024 1 CRC = 6.7416 MNT 1 MNT = 0.1483 CRC
18 mei 2024 1 CRC = 6.7765 MNT 1 MNT = 0.1476 CRC
19 mei 2024 1 CRC = 6.7765 MNT 1 MNT = 0.1476 CRC
20 mei 2024 1 CRC = 6.7357 MNT 1 MNT = 0.1485 CRC
21 mei 2024 1 CRC = 6.7319 MNT 1 MNT = 0.1485 CRC
22 mei 2024 1 CRC = 6.7246 MNT 1 MNT = 0.1487 CRC
23 mei 2024 1 CRC = 6.7281 MNT 1 MNT = 0.1486 CRC
24 mei 2024 1 CRC = 6.7262 MNT 1 MNT = 0.1487 CRC
25 mei 2024 1 CRC = 6.7371 MNT 1 MNT = 0.1484 CRC
26 mei 2024 1 CRC = 6.7371 MNT 1 MNT = 0.1484 CRC
27 mei 2024 1 CRC = 6.7087 MNT 1 MNT = 0.1491 CRC
28 mei 2024 1 CRC = 6.7147 MNT 1 MNT = 0.1489 CRC
29 mei 2024 1 CRC = 6.6376 MNT 1 MNT = 0.1507 CRC
30 mei 2024 1 CRC = 6.6228 MNT 1 MNT = 0.151 CRC
31 mei 2024 1 CRC = 6.6242 MNT 1 MNT = 0.151 CRC

Jun 2024

DatumCRC-MNTMNT-CRC
01 jun 2024 1 CRC = 6.6263 MNT 1 MNT = 0.1509 CRC
02 jun 2024 1 CRC = 6.6263 MNT 1 MNT = 0.1509 CRC
03 jun 2024 1 CRC = 6.6262 MNT 1 MNT = 0.1509 CRC
04 jun 2024 1 CRC = 6.5106 MNT 1 MNT = 0.1536 CRC
05 jun 2024 1 CRC = 6.5068 MNT 1 MNT = 0.1537 CRC
06 jun 2024 1 CRC = 6.5236 MNT 1 MNT = 0.1533 CRC
07 jun 2024 1 CRC = 6.528 MNT 1 MNT = 0.1532 CRC
08 jun 2024 1 CRC = 6.4849 MNT 1 MNT = 0.1542 CRC
09 jun 2024 1 CRC = 6.4849 MNT 1 MNT = 0.1542 CRC
10 jun 2024 1 CRC = 6.5204 MNT 1 MNT = 0.1534 CRC
11 jun 2024 1 CRC = 6.495 MNT 1 MNT = 0.154 CRC
12 jun 2024 1 CRC = 6.5133 MNT 1 MNT = 0.1535 CRC
13 jun 2024 1 CRC = 6.5444 MNT 1 MNT = 0.1528 CRC
14 jun 2024 1 CRC = 6.5454 MNT 1 MNT = 0.1528 CRC
15 jun 2024 1 CRC = 6.5596 MNT 1 MNT = 0.1524 CRC
16 jun 2024 1 CRC = 6.5596 MNT 1 MNT = 0.1524 CRC
17 jun 2024 1 CRC = 6.5667 MNT 1 MNT = 0.1523 CRC
18 jun 2024 1 CRC = 6.5646 MNT 1 MNT = 0.1523 CRC
19 jun 2024 1 CRC = 6.5997 MNT 1 MNT = 0.1515 CRC
20 jun 2024 1 CRC = 6.6013 MNT 1 MNT = 0.1515 CRC
21 jun 2024 1 CRC = 6.6013 MNT 1 MNT = 0.1515 CRC
22 jun 2024 1 CRC = 6.6142 MNT 1 MNT = 0.1512 CRC
23 jun 2024 1 CRC = 6.6142 MNT 1 MNT = 0.1512 CRC
24 jun 2024 1 CRC = 6.6021 MNT 1 MNT = 0.1515 CRC
25 jun 2024 1 CRC = 6.5887 MNT 1 MNT = 0.1518 CRC
26 jun 2024 1 CRC = 6.5975 MNT 1 MNT = 0.1516 CRC
27 jun 2024 1 CRC = 6.5961 MNT 1 MNT = 0.1516 CRC
28 jun 2024 1 CRC = 6.5903 MNT 1 MNT = 0.1517 CRC
29 jun 2024 1 CRC = 6.5903 MNT 1 MNT = 0.1517 CRC
30 jun 2024 1 CRC = 6.5969 MNT 1 MNT = 0.1516 CRC

Jul 2024

DatumCRC-MNTMNT-CRC
01 jul 2024 1 CRC = 6.5747 MNT 1 MNT = 0.1521 CRC
02 jul 2024 1 CRC = 6.5747 MNT 1 MNT = 0.1521 CRC
03 jul 2024 1 CRC = 6.5686 MNT 1 MNT = 0.1522 CRC
04 jul 2024 1 CRC = 6.567 MNT 1 MNT = 0.1523 CRC
05 jul 2024 1 CRC = 6.5673 MNT 1 MNT = 0.1523 CRC
06 jul 2024 1 CRC = 6.5848 MNT 1 MNT = 0.1519 CRC
07 jul 2024 1 CRC = 6.5848 MNT 1 MNT = 0.1519 CRC
08 jul 2024 1 CRC = 6.4533 MNT 1 MNT = 0.155 CRC
09 jul 2024 1 CRC = 6.4505 MNT 1 MNT = 0.155 CRC
10 jul 2024 1 CRC = 6.4647 MNT 1 MNT = 0.1547 CRC
11 jul 2024 1 CRC = 6.5762 MNT 1 MNT = 0.1521 CRC
12 jul 2024 1 CRC = 6.6015 MNT 1 MNT = 0.1515 CRC
13 jul 2024 1 CRC = 6.6111 MNT 1 MNT = 0.1513 CRC
14 jul 2024 1 CRC = 6.6197 MNT 1 MNT = 0.1511 CRC
15 jul 2024 1 CRC = 6.5998 MNT 1 MNT = 0.1515 CRC
16 jul 2024 1 CRC = 6.5892 MNT 1 MNT = 0.1518 CRC
17 jul 2024 1 CRC = 6.6015 MNT 1 MNT = 0.1515 CRC
18 jul 2024 1 CRC = 6.5952 MNT 1 MNT = 0.1516 CRC
19 jul 2024 1 CRC = 6.5774 MNT 1 MNT = 0.152 CRC
20 jul 2024 1 CRC = 6.5795 MNT 1 MNT = 0.152 CRC
21 jul 2024 1 CRC = 6.5795 MNT 1 MNT = 0.152 CRC
22 jul 2024 1 CRC = 6.5098 MNT 1 MNT = 0.1536 CRC
23 jul 2024 1 CRC = 6.5155 MNT 1 MNT = 0.1535 CRC
24 jul 2024 1 CRC = 6.5063 MNT 1 MNT = 0.1537 CRC
25 jul 2024 1 CRC = 6.5233 MNT 1 MNT = 0.1533 CRC
26 jul 2024 1 CRC = 6.5259 MNT 1 MNT = 0.1532 CRC
27 jul 2024 1 CRC = 6.5349 MNT 1 MNT = 0.153 CRC
28 jul 2024 1 CRC = 6.5349 MNT 1 MNT = 0.153 CRC
29 jul 2024 1 CRC = 6.5178 MNT 1 MNT = 0.1534 CRC
30 jul 2024 1 CRC = 6.5169 MNT 1 MNT = 0.1534 CRC
31 jul 2024 1 CRC = 6.5799 MNT 1 MNT = 0.152 CRC

Aug 2024

DatumCRC-MNTMNT-CRC
01 aug 2024 1 CRC = 6.6062 MNT 1 MNT = 0.1514 CRC
02 aug 2024 1 CRC = 6.595 MNT 1 MNT = 0.1516 CRC
03 aug 2024 1 CRC = 6.6512 MNT 1 MNT = 0.1503 CRC
04 aug 2024 1 CRC = 6.6512 MNT 1 MNT = 0.1503 CRC
05 aug 2024 1 CRC = 6.5956 MNT 1 MNT = 0.1516 CRC
06 aug 2024 1 CRC = 6.5227 MNT 1 MNT = 0.1533 CRC
07 aug 2024 1 CRC = 6.5316 MNT 1 MNT = 0.1531 CRC
08 aug 2024 1 CRC = 6.5275 MNT 1 MNT = 0.1532 CRC
09 aug 2024 1 CRC = 6.5124 MNT 1 MNT = 0.1536 CRC
10 aug 2024 1 CRC = 6.5124 MNT 1 MNT = 0.1536 CRC
11 aug 2024 1 CRC = 6.5199 MNT 1 MNT = 0.1534 CRC
12 aug 2024 1 CRC = 6.5146 MNT 1 MNT = 0.1535 CRC
13 aug 2024 1 CRC = 6.419 MNT 1 MNT = 0.1558 CRC
14 aug 2024 1 CRC = 6.4597 MNT 1 MNT = 0.1548 CRC
15 aug 2024 1 CRC = 6.4613 MNT 1 MNT = 0.1548 CRC
16 aug 2024 1 CRC = 6.4589 MNT 1 MNT = 0.1548 CRC
17 aug 2024 1 CRC = 6.4843 MNT 1 MNT = 0.1542 CRC
18 aug 2024 1 CRC = 6.4843 MNT 1 MNT = 0.1542 CRC
19 aug 2024 1 CRC = 6.5529 MNT 1 MNT = 0.1526 CRC
20 aug 2024 1 CRC = 6.5573 MNT 1 MNT = 0.1525 CRC
21 aug 2024 1 CRC = 6.5262 MNT 1 MNT = 0.1532 CRC
22 aug 2024 1 CRC = 6.4569 MNT 1 MNT = 0.1549 CRC
23 aug 2024 1 CRC = 6.4568 MNT 1 MNT = 0.1549 CRC
24 aug 2024 1 CRC = 6.5105 MNT 1 MNT = 0.1536 CRC
25 aug 2024 1 CRC = 6.5105 MNT 1 MNT = 0.1536 CRC
26 aug 2024 1 CRC = 6.4576 MNT 1 MNT = 0.1549 CRC
27 aug 2024 1 CRC = 6.4357 MNT 1 MNT = 0.1554 CRC
28 aug 2024 1 CRC = 6.4617 MNT 1 MNT = 0.1548 CRC
29 aug 2024 1 CRC = 6.547 MNT 1 MNT = 0.1527 CRC
30 aug 2024 1 CRC = 6.551 MNT 1 MNT = 0.1526 CRC
31 aug 2024 1 CRC = 6.551 MNT 1 MNT = 0.1526 CRC

Sep 2024

DatumCRC-MNTMNT-CRC
01 sep 2024 1 CRC = 6.5415 MNT 1 MNT = 0.1529 CRC
02 sep 2024 1 CRC = 6.5459 MNT 1 MNT = 0.1528 CRC
03 sep 2024 1 CRC = 6.572 MNT 1 MNT = 0.1522 CRC
04 sep 2024 1 CRC = 6.5521 MNT 1 MNT = 0.1526 CRC
05 sep 2024 1 CRC = 6.556 MNT 1 MNT = 0.1525 CRC
06 sep 2024 1 CRC = 6.4684 MNT 1 MNT = 0.1546 CRC
07 sep 2024 1 CRC = 6.462 MNT 1 MNT = 0.1548 CRC
08 sep 2024 1 CRC = 6.462 MNT 1 MNT = 0.1548 CRC
09 sep 2024 1 CRC = 6.458 MNT 1 MNT = 0.1548 CRC
10 sep 2024 1 CRC = 6.4613 MNT 1 MNT = 0.1548 CRC
11 sep 2024 1 CRC = 6.5594 MNT 1 MNT = 0.1525 CRC
12 sep 2024 1 CRC = 6.5652 MNT 1 MNT = 0.1523 CRC
13 sep 2024 1 CRC = 6.5638 MNT 1 MNT = 0.1524 CRC
14 sep 2024 1 CRC = 6.5625 MNT 1 MNT = 0.1524 CRC
15 sep 2024 1 CRC = 6.5625 MNT 1 MNT = 0.1524 CRC
16 sep 2024 1 CRC = 6.5483 MNT 1 MNT = 0.1527 CRC
17 sep 2024 1 CRC = 6.5598 MNT 1 MNT = 0.1524 CRC
18 sep 2024 1 CRC = 6.5628 MNT 1 MNT = 0.1524 CRC
19 sep 2024 1 CRC = 6.5503 MNT 1 MNT = 0.1527 CRC
20 sep 2024 1 CRC = 6.547 MNT 1 MNT = 0.1527 CRC
21 sep 2024 1 CRC = 6.5592 MNT 1 MNT = 0.1525 CRC
22 sep 2024 1 CRC = 6.5592 MNT 1 MNT = 0.1525 CRC
23 sep 2024 1 CRC = 6.5571 MNT 1 MNT = 0.1525 CRC
24 sep 2024 1 CRC = 6.5434 MNT 1 MNT = 0.1528 CRC
25 sep 2024 1 CRC = 6.5604 MNT 1 MNT = 0.1524 CRC
26 sep 2024 1 CRC = 6.4714 MNT 1 MNT = 0.1545 CRC
27 sep 2024 1 CRC = 6.5477 MNT 1 MNT = 0.1527 CRC
28 sep 2024 1 CRC = 6.5477 MNT 1 MNT = 0.1527 CRC
29 sep 2024 1 CRC = 6.5477 MNT 1 MNT = 0.1527 CRC
30 sep 2024 1 CRC = 6.5392 MNT 1 MNT = 0.1529 CRC

Oct 2024

DatumCRC-MNTMNT-CRC
01 okt 2024 1 CRC = 6.5606 MNT 1 MNT = 0.1524 CRC
02 okt 2024 1 CRC = 6.5792 MNT 1 MNT = 0.152 CRC
03 okt 2024 1 CRC = 6.5517 MNT 1 MNT = 0.1526 CRC
04 okt 2024 1 CRC = 6.5532 MNT 1 MNT = 0.1526 CRC
05 okt 2024 1 CRC = 6.5242 MNT 1 MNT = 0.1533 CRC
06 okt 2024 1 CRC = 6.5242 MNT 1 MNT = 0.1533 CRC
07 okt 2024 1 CRC = 6.5383 MNT 1 MNT = 0.1529 CRC
08 okt 2024 1 CRC = 6.5539 MNT 1 MNT = 0.1526 CRC
09 okt 2024 1 CRC = 6.5803 MNT 1 MNT = 0.152 CRC
10 okt 2024 1 CRC = 6.5777 MNT 1 MNT = 0.152 CRC
11 okt 2024 1 CRC = 6.574 MNT 1 MNT = 0.1521 CRC
12 okt 2024 1 CRC = 6.5864 MNT 1 MNT = 0.1518 CRC
13 okt 2024 1 CRC = 6.5864 MNT 1 MNT = 0.1518 CRC
14 okt 2024 1 CRC = 6.5665 MNT 1 MNT = 0.1523 CRC
15 okt 2024 1 CRC = 6.604 MNT 1 MNT = 0.1514 CRC
16 okt 2024 1 CRC = 6.6041 MNT 1 MNT = 0.1514 CRC
17 okt 2024 1 CRC = 6.6068 MNT 1 MNT = 0.1514 CRC
18 okt 2024 1 CRC = 6.6106 MNT 1 MNT = 0.1513 CRC
19 okt 2024 1 CRC = 6.6305 MNT 1 MNT = 0.1508 CRC
20 okt 2024 1 CRC = 6.6305 MNT 1 MNT = 0.1508 CRC
21 okt 2024 1 CRC = 6.6085 MNT 1 MNT = 0.1513 CRC
22 okt 2024 1 CRC = 6.5936 MNT 1 MNT = 0.1517 CRC
23 okt 2024 1 CRC = 6.5916 MNT 1 MNT = 0.1517 CRC
24 okt 2024 1 CRC = 6.5945 MNT 1 MNT = 0.1516 CRC
25 okt 2024 1 CRC = 6.5974 MNT 1 MNT = 0.1516 CRC
26 okt 2024 1 CRC = 6.5836 MNT 1 MNT = 0.1519 CRC
27 okt 2024 1 CRC = 6.5836 MNT 1 MNT = 0.1519 CRC
28 okt 2024 1 CRC = 6.6172 MNT 1 MNT = 0.1511 CRC
29 okt 2024 1 CRC = 6.618 MNT 1 MNT = 0.1511 CRC
30 okt 2024 1 CRC = 6.6264 MNT 1 MNT = 0.1509 CRC
31 okt 2024 1 CRC = 6.6351 MNT 1 MNT = 0.1507 CRC

Nov 2024

DatumCRC-MNTMNT-CRC
01 nov 2024 1 CRC = 6.6253 MNT 1 MNT = 0.1509 CRC
02 nov 2024 1 CRC = 6.6253 MNT 1 MNT = 0.1509 CRC
03 nov 2024 1 CRC = 6.6347 MNT 1 MNT = 0.1507 CRC
04 nov 2024 1 CRC = 6.6168 MNT 1 MNT = 0.1511 CRC
05 nov 2024 1 CRC = 6.6442 MNT 1 MNT = 0.1505 CRC
06 nov 2024 1 CRC = 6.628 MNT 1 MNT = 0.1509 CRC
07 nov 2024 1 CRC = 6.6526 MNT 1 MNT = 0.1503 CRC
08 nov 2024 1 CRC = 6.6395 MNT 1 MNT = 0.1506 CRC
09 nov 2024 1 CRC = 6.606 MNT 1 MNT = 0.1514 CRC
10 nov 2024 1 CRC = 6.606 MNT 1 MNT = 0.1514 CRC
11 nov 2024 1 CRC = 6.6336 MNT 1 MNT = 0.1507 CRC
12 nov 2024 1 CRC = 6.6364 MNT 1 MNT = 0.1507 CRC
14 nov 2024 1 CRC = 6.6533 MNT 1 MNT = 0.1503 CRC
15 nov 2024 1 CRC = 6.6724 MNT 1 MNT = 0.1499 CRC
16 nov 2024 1 CRC = 6.6568 MNT 1 MNT = 0.1502 CRC
17 nov 2024 1 CRC = 6.6568 MNT 1 MNT = 0.1502 CRC
18 nov 2024 1 CRC = 6.6683 MNT 1 MNT = 0.15 CRC
19 nov 2024 1 CRC = 6.6839 MNT 1 MNT = 0.1496 CRC
20 nov 2024 1 CRC = 6.6906 MNT 1 MNT = 0.1495 CRC
21 nov 2024 1 CRC = 6.6857 MNT 1 MNT = 0.1496 CRC

CRC-MNT en MNT-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats