> CRC-MDL en MDL-CRC wisselkoersen - 2025

CRC-MDL en MDL-CRC wisselkoersen - 2025

CRC-MDL en MDL-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-MDL en MDL-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0354 MDL

1 MDL = 28,2825 CRC

1J 2J 3J

CRC tegen MDLMDL tegen CRC

Jan 2025

Datum	CRC-MDL	MDL-CRC
01 jan 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6837 CRC
02 jan 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6437 CRC
03 jan 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
04 jan 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
05 jan 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
06 jan 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3936 CRC
07 jan 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5372 CRC
08 jan 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4821 CRC
09 jan 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1479 CRC
10 jan 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
11 jan 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
12 jan 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
13 jan 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9492 CRC
14 jan 2025	1 CRC = 0.0373 MDL	1 MDL = 26.807 CRC
15 jan 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7553 CRC
16 jan 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7547 CRC
17 jan 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
18 jan 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
19 jan 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
20 jan 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
21 jan 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8203 CRC
22 jan 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8201 CRC
23 jan 2025	1 CRC = 0.037 MDL	1 MDL = 27.0591 CRC
24 jan 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1276 CRC
25 jan 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
26 jan 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
27 jan 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2486 CRC
28 jan 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2694 CRC
29 jan 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2385 CRC
30 jan 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2664 CRC
31 jan 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC

Feb 2025

Datum	CRC-MDL	MDL-CRC
01 feb 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
02 feb 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
03 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1921 CRC
04 feb 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9403 CRC
05 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1085 CRC
06 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1902 CRC
07 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1839 CRC
08 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
09 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
10 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0849 CRC
11 feb 2025	1 CRC = 0.037 MDL	1 MDL = 27.029 CRC
12 feb 2025	1 CRC = 0.0372 MDL	1 MDL = 26.8699 CRC
13 feb 2025	1 CRC = 0.0372 MDL	1 MDL = 26.872 CRC
14 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
15 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
16 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
17 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1574 CRC
18 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1058 CRC
19 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1217 CRC
20 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1339 CRC
21 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0688 CRC
22 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
23 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
24 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1866 CRC
25 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1093 CRC
26 feb 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1424 CRC
27 feb 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1365 CRC
28 feb 2025	1 CRC = 0.0367 MDL	1 MDL = 27.217 CRC

Mar 2025

Datum	CRC-MDL	MDL-CRC
01 mrt 2025	1 CRC = 0.0368 MDL	1 MDL = 27.139 CRC
02 mrt 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3624 CRC
03 mrt 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0782 CRC
04 mrt 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1432 CRC
05 mrt 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1512 CRC
06 mrt 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6284 CRC
07 mrt 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
08 mrt 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6814 CRC
09 mrt 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
10 mrt 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0442 CRC
11 mrt 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5244 CRC
12 mrt 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0752 CRC
13 mrt 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0777 CRC
14 mrt 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4798 CRC
15 mrt 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0749 CRC
16 mrt 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0149 CRC
17 mrt 2025	1 CRC = 0.036 MDL	1 MDL = 27.7488 CRC
18 mrt 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4536 CRC
19 mrt 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4452 CRC
20 mrt 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5274 CRC
21 mrt 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1367 CRC
22 mrt 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7139 CRC
23 mrt 2025	1 CRC = 0.036 MDL	1 MDL = 27.7856 CRC
24 mrt 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8691 CRC
25 mrt 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7297 CRC
26 mrt 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6179 CRC
27 mrt 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6233 CRC
28 mrt 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7017 CRC
29 mrt 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3765 CRC
30 mrt 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5655 CRC
31 mrt 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8871 CRC

Apr 2025

Datum	CRC-MDL	MDL-CRC
01 apr 2025	1 CRC = 0.0359 MDL	1 MDL = 27.835 CRC
02 apr 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0114 CRC
03 apr 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1887 CRC
04 apr 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6283 CRC
05 apr 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6286 CRC
06 apr 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6286 CRC
07 apr 2025	1 CRC = 0.035 MDL	1 MDL = 28.6038 CRC
08 apr 2025	1 CRC = 0.0346 MDL	1 MDL = 28.8846 CRC
09 apr 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9777 CRC
10 apr 2025	1 CRC = 0.0345 MDL	1 MDL = 29.0086 CRC
11 apr 2025	1 CRC = 0.0346 MDL	1 MDL = 28.9243 CRC
12 apr 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9475 CRC
13 apr 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9969 CRC
14 apr 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0649 CRC
15 apr 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2471 CRC
16 apr 2025	1 CRC = 0.0352 MDL	1 MDL = 28.3736 CRC
17 apr 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
18 apr 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
19 apr 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
20 apr 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
21 apr 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
22 apr 2025	1 CRC = 0.034 MDL	1 MDL = 29.3927 CRC
23 apr 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2551 CRC
24 apr 2025	1 CRC = 0.0343 MDL	1 MDL = 29.179 CRC
25 apr 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
26 apr 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
27 apr 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
28 apr 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5161 CRC
29 apr 2025	1 CRC = 0.034 MDL	1 MDL = 29.3738 CRC
30 apr 2025	1 CRC = 0.034 MDL	1 MDL = 29.4262 CRC

May 2025

Datum	CRC-MDL	MDL-CRC
01 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.4257 CRC
02 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.3994 CRC
03 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.3997 CRC
04 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.3997 CRC
05 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.3714 CRC
06 mei 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5253 CRC
07 mei 2025	1 CRC = 0.0338 MDL	1 MDL = 29.605 CRC
08 mei 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5081 CRC
09 mei 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6141 CRC
10 mei 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6141 CRC
11 mei 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6035 CRC
12 mei 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3574 CRC
13 mei 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0721 CRC
14 mei 2025	1 CRC = 0.0343 MDL	1 MDL = 29.1214 CRC
15 mei 2025	1 CRC = 0.0343 MDL	1 MDL = 29.1229 CRC
16 mei 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
17 mei 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
18 mei 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
19 mei 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0321 CRC
20 mei 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0806 CRC
21 mei 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3101 CRC
22 mei 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2672 CRC
23 mei 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
24 mei 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
25 mei 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
26 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.4531 CRC
27 mei 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5175 CRC
28 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.407 CRC
29 mei 2025	1 CRC = 0.034 MDL	1 MDL = 29.3688 CRC
30 mei 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC
31 mei 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC

Jun 2025

Datum	CRC-MDL	MDL-CRC
01 jun 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC
02 jun 2025	1 CRC = 0.034 MDL	1 MDL = 29.4064 CRC
03 jun 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5961 CRC
04 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4658 CRC
05 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4781 CRC
06 jun 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
07 jun 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
08 jun 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
09 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5326 CRC
10 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4772 CRC
11 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4605 CRC
12 jun 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5735 CRC
13 jun 2025	1 CRC = 0.034 MDL	1 MDL = 29.4328 CRC
14 jun 2025	1 CRC = 0.034 MDL	1 MDL = 29.4336 CRC
15 jun 2025	1 CRC = 0.034 MDL	1 MDL = 29.4336 CRC
16 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4781 CRC
17 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4853 CRC
18 jun 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4754 CRC
19 jun 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2892 CRC
20 jun 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3601 CRC
21 jun 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3601 CRC
22 jun 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3601 CRC
23 jun 2025	1 CRC = 0.034 MDL	1 MDL = 29.4064 CRC
24 jun 2025	1 CRC = 0.0337 MDL	1 MDL = 29.6711 CRC
25 jun 2025	1 CRC = 0.0337 MDL	1 MDL = 29.6771 CRC
26 jun 2025	1 CRC = 0.0335 MDL	1 MDL = 29.8378 CRC
27 jun 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7812 CRC
28 jun 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7812 CRC
29 jun 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7812 CRC
30 jun 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9322 CRC

Jul 2025

Datum	CRC-MDL	MDL-CRC
01 jul 2025	1 CRC = 0.0333 MDL	1 MDL = 30.0634 CRC
02 jul 2025	1 CRC = 0.0333 MDL	1 MDL = 30.0637 CRC
03 jul 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9783 CRC
04 jul 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9798 CRC

CRC-MDL en MDL-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws