> CRC-LVL en LVL-CRC wisselkoersen - 2026

CRC-LVL en LVL-CRC wisselkoersen - 2026

CRC-LVL en LVL-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-LVL en LVL-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CRC = 0,0013 LVL

1 LVL = 788,3795 CRC

1J 2J 3J

CRC tegen LVLLVL tegen CRC

Jan 2026

Datum	CRC-LVL	LVL-CRC
01 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 821.7583 CRC
02 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 822.272 CRC
03 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 821.9106 CRC
04 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 821.9106 CRC
05 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 822.0861 CRC
06 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 821.4157 CRC
07 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 822.2872 CRC
08 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 822.1423 CRC
09 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 822.2198 CRC
10 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 822.2191 CRC
11 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 822.7243 CRC
12 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 821.7249 CRC
13 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 821.8639 CRC
14 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 821.1215 CRC
15 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 817.686 CRC
16 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 807.9174 CRC
17 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 808.9685 CRC
18 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 808.9685 CRC
19 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 805.4304 CRC
20 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 805.697 CRC
21 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 809.1906 CRC
22 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 815.6649 CRC
23 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 817.9017 CRC
24 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 811.8862 CRC
25 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 811.8862 CRC
26 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 818.1727 CRC
27 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 820.3299 CRC
28 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 820.1042 CRC
29 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 820.9818 CRC
30 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 818.7746 CRC
31 jan 2026	1 CRC = 0.0012 LVL	1 LVL = 824.9788 CRC

Feb 2026

Datum	CRC-LVL	LVL-CRC
01 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 825.1667 CRC
02 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 821.1467 CRC
03 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 820.6599 CRC
04 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 819.1227 CRC
05 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 819.8388 CRC
06 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 819.6031 CRC
07 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 817.1938 CRC
08 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 817.1938 CRC
09 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 819.0381 CRC
10 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 817.8873 CRC
11 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 817.8553 CRC
12 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 806.0418 CRC
13 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 801.8859 CRC
14 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 801.007 CRC
15 feb 2026	1 CRC = 0.0012 LVL	1 LVL = 801.007 CRC
16 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 797.4284 CRC
17 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 794.9368 CRC
18 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 796.3716 CRC
19 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 794.8312 CRC
20 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 789.1147 CRC
21 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 787.2405 CRC
22 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 787.2405 CRC
23 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 788.0231 CRC
24 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 784.227 CRC
25 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 783.5222 CRC
26 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 782.3551 CRC
27 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 779.6893 CRC
28 feb 2026	1 CRC = 0.0013 LVL	1 LVL = 778.7955 CRC

Mar 2026

Datum	CRC-LVL	LVL-CRC
01 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 778.7955 CRC
02 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 778.9033 CRC
03 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 777.0169 CRC
04 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 778.9405 CRC
05 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 779.1343 CRC
06 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 789.4441 CRC
07 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 785.1756 CRC
08 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 785.1756 CRC
09 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 787.0407 CRC
10 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 781.3141 CRC
11 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 778.7704 CRC
12 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 780.0541 CRC
13 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 778.0405 CRC
14 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 777.7689 CRC
15 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 777.7689 CRC
16 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 776.3546 CRC
17 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 774.2484 CRC
18 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 773.268 CRC
19 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 773.8253 CRC
20 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 771.9869 CRC
21 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 770.8672 CRC
22 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 770.8672 CRC
23 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 769.867 CRC
24 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 770.4831 CRC
25 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 769.126 CRC
26 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 765.9534 CRC
27 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 767.7878 CRC
28 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 767.787 CRC
29 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 765.2034 CRC
30 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 767.8899 CRC
31 mrt 2026	1 CRC = 0.0013 LVL	1 LVL = 768.2962 CRC

Apr 2026

Datum	CRC-LVL	LVL-CRC
01 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 768.4697 CRC
02 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 769.3915 CRC
03 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 767.5436 CRC
04 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 767.5438 CRC
05 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 767.5438 CRC
06 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 767.5449 CRC
07 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 767.0492 CRC
08 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 768.5138 CRC
09 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 768.0806 CRC
10 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 764.8613 CRC
11 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 763.9874 CRC
12 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 763.9874 CRC
13 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 763.5176 CRC
14 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 760.8791 CRC
15 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 758.6965 CRC
16 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 756.5897 CRC
17 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 753.786 CRC
18 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 755.2355 CRC
19 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 755.2355 CRC
20 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 753.0764 CRC
21 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 752.0002 CRC
22 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 753.5626 CRC
23 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 755.7925 CRC
24 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 752.1736 CRC
25 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 751.1107 CRC
26 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 751.1107 CRC
27 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 751.4454 CRC
28 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 751.834 CRC
29 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 752.0553 CRC
30 apr 2026	1 CRC = 0.0013 LVL	1 LVL = 751.7653 CRC

May 2026

Datum	CRC-LVL	LVL-CRC
01 mei 2026	1 CRC = 0.0013 LVL	1 LVL = 751.766 CRC

CRC-LVL en LVL-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws