> CRC-LVL en LVL-CRC wisselkoersen - 2025

CRC-LVL en LVL-CRC wisselkoersen - 2025

CRC-LVL en LVL-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-LVL en LVL-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0012 LVL

1 LVL = 835,1172 CRC

1J 2J 3J

CRC tegen LVLLVL tegen CRC

Jan 2025

Datum	CRC-LVL	LVL-CRC
01 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.5598 CRC
02 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8142 CRC
03 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8786 CRC
04 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
05 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
06 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 844.0535 CRC
07 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 840.3349 CRC
08 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 839.1087 CRC
09 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0561 CRC
10 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4673 CRC
11 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
12 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
13 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6682 CRC
14 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.1502 CRC
15 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.5598 CRC
16 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3265 CRC
17 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.9869 CRC
18 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
19 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
20 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 829.8818 CRC
21 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.4893 CRC
22 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 826.0248 CRC
23 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7452 CRC
24 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4107 CRC
25 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
26 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
27 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6661 CRC
28 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7672 CRC
29 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2484 CRC
30 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.3908 CRC
31 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6244 CRC

Feb 2025

Datum	CRC-LVL	LVL-CRC
01 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6234 CRC
02 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.0111 CRC
03 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 841.8687 CRC
04 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.5938 CRC
05 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2081 CRC
06 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4889 CRC
07 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 843.2198 CRC
08 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
09 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
10 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 842.9528 CRC
11 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 840.963 CRC
12 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.8351 CRC
13 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7518 CRC
14 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 838.636 CRC
15 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
16 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
17 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3653 CRC
18 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3414 CRC
19 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8497 CRC
20 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7771 CRC
21 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4284 CRC
22 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
23 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
24 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9186 CRC
25 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.145 CRC
26 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.35 CRC
27 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.4249 CRC
28 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4824 CRC

Mar 2025

Datum	CRC-LVL	LVL-CRC
01 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4819 CRC
02 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4933 CRC
03 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 832.539 CRC
04 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 832.3778 CRC
05 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 829.1577 CRC
06 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5667 CRC
07 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3496 CRC
08 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
09 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
10 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5972 CRC
11 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 830.7169 CRC
12 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2223 CRC
13 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 825.7053 CRC
14 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 825.3196 CRC
15 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
16 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
17 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 824.8707 CRC
18 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 824.3363 CRC
19 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 823.6991 CRC
20 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 825.2755 CRC
21 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 826.4409 CRC
22 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
23 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
24 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 827.4703 CRC
25 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9505 CRC
26 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 825.0604 CRC
27 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 824.9852 CRC
28 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 826.1014 CRC
29 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
30 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
31 mrt 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2808 CRC

Apr 2025

Datum	CRC-LVL	LVL-CRC
01 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2903 CRC
02 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.2508 CRC
03 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.8559 CRC
04 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3685 CRC
05 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
06 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
07 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2592 CRC
08 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 847.8106 CRC
09 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 849.6845 CRC
10 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 850.4206 CRC
11 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.4839 CRC
12 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
13 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
14 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.0858 CRC
15 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0442 CRC
16 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.9207 CRC
17 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.35 CRC
18 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
19 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
20 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
21 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
22 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.1182 CRC
23 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.2681 CRC
24 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.7187 CRC
25 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7613 CRC
26 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7607 CRC
27 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7611 CRC
28 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0986 CRC
29 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4752 CRC
30 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 834.8185 CRC

May 2025

Datum	CRC-LVL	LVL-CRC
01 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 837.5595 CRC
02 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 836.1872 CRC
03 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
04 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
05 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3681 CRC
06 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 836.2287 CRC
07 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 836.651 CRC
08 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3951 CRC
09 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 838.759 CRC
10 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7591 CRC
11 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4573 CRC
12 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 838.0188 CRC
13 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 839.7402 CRC
14 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 840.6757 CRC
15 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3105 CRC
16 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 837.0129 CRC
17 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
18 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
19 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 836.6237 CRC
20 mei 2025	1 CRC = 0.0012 LVL	1 LVL = 836.6239 CRC

CRC-LVL en LVL-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws