currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-LSL en LSL-CRC wisselkoersen - 2026

CRC-LSL en LSL-CRC wisselkoersen - 2026

CRC-LSL en LSL-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-LSL en LSL-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 0,0344 LSL
1 LSL = 29,0529 CRC
1J 2J 3J

Jan 2026

DatumCRC-LSLLSL-CRC
01 jan 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0068 CRC
02 jan 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
03 jan 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
04 jan 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
05 jan 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2063 CRC
06 jan 2026 1 CRC = 0.033 LSL 1 LSL = 30.3282 CRC
07 jan 2026 1 CRC = 0.033 LSL 1 LSL = 30.2611 CRC
08 jan 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1267 CRC
09 jan 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0447 CRC
10 jan 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1236 CRC
11 jan 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0449 CRC
12 jan 2026 1 CRC = 0.033 LSL 1 LSL = 30.2781 CRC
13 jan 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2541 CRC
14 jan 2026 1 CRC = 0.033 LSL 1 LSL = 30.2712 CRC
15 jan 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2254 CRC
16 jan 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
17 jan 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
18 jan 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
19 jan 2026 1 CRC = 0.0338 LSL 1 LSL = 29.5768 CRC
20 jan 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6678 CRC
21 jan 2026 1 CRC = 0.0334 LSL 1 LSL = 29.9395 CRC
22 jan 2026 1 CRC = 0.0329 LSL 1 LSL = 30.431 CRC
23 jan 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
24 jan 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
25 jan 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
26 jan 2026 1 CRC = 0.0324 LSL 1 LSL = 30.86 CRC
27 jan 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9833 CRC
28 jan 2026 1 CRC = 0.032 LSL 1 LSL = 31.2142 CRC
29 jan 2026 1 CRC = 0.032 LSL 1 LSL = 31.2144 CRC
30 jan 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1868 CRC
31 jan 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9176 CRC

Feb 2026

DatumCRC-LSLLSL-CRC
01 feb 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1868 CRC
02 feb 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9912 CRC
03 feb 2026 1 CRC = 0.0323 LSL 1 LSL = 31.0071 CRC
04 feb 2026 1 CRC = 0.0322 LSL 1 LSL = 31.0194 CRC
05 feb 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6878 CRC
06 feb 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7291 CRC
07 feb 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7292 CRC
08 feb 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7292 CRC
09 feb 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9301 CRC
10 feb 2026 1 CRC = 0.0322 LSL 1 LSL = 31.0649 CRC
11 feb 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1456 CRC
12 feb 2026 1 CRC = 0.0326 LSL 1 LSL = 30.7209 CRC
13 feb 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2205 CRC
14 feb 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2201 CRC
15 feb 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2201 CRC
16 feb 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2003 CRC
17 feb 2026 1 CRC = 0.0334 LSL 1 LSL = 29.9635 CRC
18 feb 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1144 CRC
19 feb 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6946 CRC
20 feb 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6239 CRC
21 feb 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6243 CRC
22 feb 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6243 CRC
23 feb 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6244 CRC
24 feb 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6457 CRC
25 feb 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8315 CRC
26 feb 2026 1 CRC = 0.0336 LSL 1 LSL = 29.793 CRC
27 feb 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC
28 feb 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC

Mar 2026

DatumCRC-LSLLSL-CRC
01 mrt 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC
02 mrt 2026 1 CRC = 0.0341 LSL 1 LSL = 29.3034 CRC
03 mrt 2026 1 CRC = 0.0348 LSL 1 LSL = 28.7236 CRC
04 mrt 2026 1 CRC = 0.0347 LSL 1 LSL = 28.8093 CRC
05 mrt 2026 1 CRC = 0.035 LSL 1 LSL = 28.5675 CRC
06 mrt 2026 1 CRC = 0.035 LSL 1 LSL = 28.5438 CRC
07 mrt 2026 1 CRC = 0.035 LSL 1 LSL = 28.5459 CRC
08 mrt 2026 1 CRC = 0.035 LSL 1 LSL = 28.5459 CRC
09 mrt 2026 1 CRC = 0.0352 LSL 1 LSL = 28.3932 CRC
10 mrt 2026 1 CRC = 0.0345 LSL 1 LSL = 29.0126 CRC
11 mrt 2026 1 CRC = 0.0348 LSL 1 LSL = 28.7727 CRC
12 mrt 2026 1 CRC = 0.035 LSL 1 LSL = 28.5313 CRC
13 mrt 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
14 mrt 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
15 mrt 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
16 mrt 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9196 CRC
17 mrt 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0192 CRC
18 mrt 2026 1 CRC = 0.0357 LSL 1 LSL = 27.9801 CRC
19 mrt 2026 1 CRC = 0.036 LSL 1 LSL = 27.7674 CRC
20 mrt 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6886 CRC
21 mrt 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6886 CRC
22 mrt 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6886 CRC
23 mrt 2026 1 CRC = 0.0364 LSL 1 LSL = 27.5047 CRC
24 mrt 2026 1 CRC = 0.0366 LSL 1 LSL = 27.3315 CRC
25 mrt 2026 1 CRC = 0.0362 LSL 1 LSL = 27.6036 CRC
26 mrt 2026 1 CRC = 0.0369 LSL 1 LSL = 27.1005 CRC
27 mrt 2026 1 CRC = 0.037 LSL 1 LSL = 27.0432 CRC
28 mrt 2026 1 CRC = 0.0369 LSL 1 LSL = 27.0639 CRC
29 mrt 2026 1 CRC = 0.037 LSL 1 LSL = 27.0434 CRC
30 mrt 2026 1 CRC = 0.037 LSL 1 LSL = 27.0616 CRC
31 mrt 2026 1 CRC = 0.0369 LSL 1 LSL = 27.1032 CRC

Apr 2026

DatumCRC-LSLLSL-CRC
01 apr 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6833 CRC
02 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3842 CRC
03 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
04 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
05 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
06 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
07 apr 2026 1 CRC = 0.0364 LSL 1 LSL = 27.4521 CRC
08 apr 2026 1 CRC = 0.0353 LSL 1 LSL = 28.3359 CRC
09 apr 2026 1 CRC = 0.0354 LSL 1 LSL = 28.2106 CRC
10 apr 2026 1 CRC = 0.0354 LSL 1 LSL = 28.209 CRC
11 apr 2026 1 CRC = 0.0354 LSL 1 LSL = 28.209 CRC
12 apr 2026 1 CRC = 0.0354 LSL 1 LSL = 28.209 CRC
13 apr 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9552 CRC
14 apr 2026 1 CRC = 0.0356 LSL 1 LSL = 28.1143 CRC
15 apr 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9708 CRC
16 apr 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9203 CRC
17 apr 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8249 CRC
18 apr 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8249 CRC
19 apr 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8249 CRC
20 apr 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8231 CRC
21 apr 2026 1 CRC = 0.036 LSL 1 LSL = 27.8016 CRC
22 apr 2026 1 CRC = 0.0361 LSL 1 LSL = 27.7159 CRC
23 apr 2026 1 CRC = 0.0361 LSL 1 LSL = 27.7161 CRC
24 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3676 CRC
25 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3677 CRC
26 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3677 CRC
27 apr 2026 1 CRC = 0.0363 LSL 1 LSL = 27.5697 CRC
28 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.4177 CRC
29 apr 2026 1 CRC = 0.0365 LSL 1 LSL = 27.4234 CRC
30 apr 2026 1 CRC = 0.0369 LSL 1 LSL = 27.1198 CRC

CRC-LSL en LSL-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats