> CRC-LSL en LSL-CRC wisselkoersen - 2025

CRC-LSL en LSL-CRC wisselkoersen - 2025

CRC-LSL en LSL-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-LSL en LSL-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0364 LSL

1 LSL = 27,4838 CRC

1J 2J 3J

CRC tegen LSLLSL tegen CRC

Jan 2025

Datum	CRC-LSL	LSL-CRC
01 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1554 CRC
02 jan 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2339 CRC
03 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1601 CRC
04 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
05 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
06 jan 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5227 CRC
07 jan 2025	1 CRC = 0.0366 LSL	1 LSL = 27.338 CRC
08 jan 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8679 CRC
09 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7913 CRC
10 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5614 CRC
11 jan 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
12 jan 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
13 jan 2025	1 CRC = 0.0379 LSL	1 LSL = 26.3643 CRC
14 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5669 CRC
15 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5882 CRC
16 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5946 CRC
17 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7756 CRC
18 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
19 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
20 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
21 jan 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9454 CRC
22 jan 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9451 CRC
23 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1875 CRC
24 jan 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4721 CRC
25 jan 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
26 jan 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
27 jan 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1107 CRC
28 jan 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1208 CRC
29 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1921 CRC
30 jan 2025	1 CRC = 0.0365 LSL	1 LSL = 27.3976 CRC
31 jan 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC

Feb 2025

Datum	CRC-LSL	LSL-CRC
01 feb 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC
02 feb 2025	1 CRC = 0.037 LSL	1 LSL = 27.0249 CRC
03 feb 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9412 CRC
04 feb 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9651 CRC
05 feb 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2523 CRC
06 feb 2025	1 CRC = 0.0365 LSL	1 LSL = 27.368 CRC
07 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
08 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
09 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
10 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6453 CRC
11 feb 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5478 CRC
12 feb 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4469 CRC
13 feb 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4486 CRC
14 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5965 CRC
15 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
16 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
17 feb 2025	1 CRC = 0.0364 LSL	1 LSL = 27.477 CRC
18 feb 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4421 CRC
19 feb 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3407 CRC
20 feb 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2409 CRC
21 feb 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5375 CRC
22 feb 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
23 feb 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
24 feb 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5963 CRC
25 feb 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5292 CRC
26 feb 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4343 CRC
27 feb 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4419 CRC
28 feb 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4677 CRC

Mar 2025

Datum	CRC-LSL	LSL-CRC
01 mrt 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1074 CRC
02 mrt 2025	1 CRC = 0.0368 LSL	1 LSL = 27.2077 CRC
03 mrt 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9449 CRC
04 mrt 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1634 CRC
05 mrt 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2673 CRC
06 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4974 CRC
07 mrt 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
08 mrt 2025	1 CRC = 0.036 LSL	1 LSL = 27.7448 CRC
09 mrt 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
10 mrt 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6919 CRC
11 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4684 CRC
12 mrt 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1463 CRC
13 mrt 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1576 CRC
14 mrt 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2601 CRC
15 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4586 CRC
16 mrt 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4328 CRC
17 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.5075 CRC
18 mrt 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5764 CRC
19 mrt 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5133 CRC
20 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4945 CRC
21 mrt 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5553 CRC
22 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4883 CRC
23 mrt 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4247 CRC
24 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4771 CRC
25 mrt 2025	1 CRC = 0.0365 LSL	1 LSL = 27.41 CRC
26 mrt 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3115 CRC
27 mrt 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4048 CRC
28 mrt 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4996 CRC
29 mrt 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8593 CRC
30 mrt 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9309 CRC
31 mrt 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2824 CRC

Apr 2025

Datum	CRC-LSL	LSL-CRC
01 apr 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2444 CRC
02 apr 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8853 CRC
03 apr 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8502 CRC
04 apr 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5276 CRC
05 apr 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
06 apr 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
07 apr 2025	1 CRC = 0.0382 LSL	1 LSL = 26.196 CRC
08 apr 2025	1 CRC = 0.0382 LSL	1 LSL = 26.1953 CRC
09 apr 2025	1 CRC = 0.0383 LSL	1 LSL = 26.0825 CRC
10 apr 2025	1 CRC = 0.0385 LSL	1 LSL = 25.9436 CRC
11 apr 2025	1 CRC = 0.0381 LSL	1 LSL = 26.2786 CRC
12 apr 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5975 CRC
13 apr 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7801 CRC
14 apr 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7757 CRC
15 apr 2025	1 CRC = 0.0374 LSL	1 LSL = 26.7464 CRC
16 apr 2025	1 CRC = 0.0378 LSL	1 LSL = 26.4521 CRC
17 apr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
18 apr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
19 apr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
20 apr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
21 apr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
22 apr 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9711 CRC
23 apr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.078 CRC
24 apr 2025	1 CRC = 0.037 LSL	1 LSL = 27.0109 CRC
25 apr 2025	1 CRC = 0.0373 LSL	1 LSL = 26.8221 CRC
26 apr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
27 apr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
28 apr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.0806 CRC
29 apr 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2433 CRC
30 apr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1264 CRC

May 2025

Datum	CRC-LSL	LSL-CRC
01 mei 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1259 CRC
02 mei 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
03 mei 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
04 mei 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
05 mei 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6184 CRC
06 mei 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7109 CRC
07 mei 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6711 CRC
08 mei 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9327 CRC
09 mei 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9061 CRC
10 mei 2025	1 CRC = 0.036 LSL	1 LSL = 27.7998 CRC
11 mei 2025	1 CRC = 0.036 LSL	1 LSL = 27.7898 CRC
12 mei 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7082 CRC
13 mei 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7302 CRC
14 mei 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8516 CRC
15 mei 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9709 CRC
16 mei 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
17 mei 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
18 mei 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
19 mei 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0214 CRC
20 mei 2025	1 CRC = 0.0356 LSL	1 LSL = 28.1103 CRC
21 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3713 CRC
22 mei 2025	1 CRC = 0.0355 LSL	1 LSL = 28.189 CRC
23 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4179 CRC
24 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
25 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
26 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.424 CRC
27 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4234 CRC
28 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3916 CRC
29 mei 2025	1 CRC = 0.0351 LSL	1 LSL = 28.516 CRC
30 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
31 mei 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC

Jun 2025

Datum	CRC-LSL	LSL-CRC
01 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
02 jun 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2952 CRC
03 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4228 CRC
04 jun 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5078 CRC
05 jun 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6715 CRC
06 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7054 CRC
07 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
08 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
09 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.765 CRC
10 jun 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6624 CRC
11 jun 2025	1 CRC = 0.035 LSL	1 LSL = 28.544 CRC
12 jun 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4618 CRC
13 jun 2025	1 CRC = 0.0357 LSL	1 LSL = 28.008 CRC
14 jun 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
15 jun 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
16 jun 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3342 CRC
17 jun 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2325 CRC
18 jun 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8927 CRC
19 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9467 CRC
20 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9611 CRC
21 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
22 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
23 jun 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8768 CRC
24 jun 2025	1 CRC = 0.035 LSL	1 LSL = 28.5534 CRC
25 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4386 CRC
26 jun 2025	1 CRC = 0.035 LSL	1 LSL = 28.5651 CRC
27 jun 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1641 CRC
28 jun 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
29 jun 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
30 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4266 CRC

Jul 2025

Datum	CRC-LSL	LSL-CRC
01 jul 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7111 CRC
02 jul 2025	1 CRC = 0.035 LSL	1 LSL = 28.5975 CRC
03 jul 2025	1 CRC = 0.0347 LSL	1 LSL = 28.8254 CRC
04 jul 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7089 CRC

CRC-LSL en LSL-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws