> CRC-LSL en LSL-CRC wisselkoersen - 2024

CRC-LSL en LSL-CRC wisselkoersen - 2024

CRC-LSL en LSL-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-LSL en LSL-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CRC = 0,0355 LSL

1 LSL = 28,1666 CRC

1J 2J 3J

CRC tegen LSLLSL tegen CRC

Jan 2024

Datum	CRC-LSL	LSL-CRC
01 jan 2024	1 CRC = 0.0356 LSL	1 LSL = 28.1182 CRC
02 jan 2024	1 CRC = 0.0356 LSL	1 LSL = 28.0513 CRC
03 jan 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9551 CRC
04 jan 2024	1 CRC = 0.0357 LSL	1 LSL = 27.9797 CRC
05 jan 2024	1 CRC = 0.036 LSL	1 LSL = 27.7497 CRC
06 jan 2024	1 CRC = 0.0361 LSL	1 LSL = 27.6684 CRC
07 jan 2024	1 CRC = 0.0361 LSL	1 LSL = 27.6684 CRC
08 jan 2024	1 CRC = 0.036 LSL	1 LSL = 27.7893 CRC
09 jan 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9288 CRC
10 jan 2024	1 CRC = 0.0357 LSL	1 LSL = 28.0113 CRC
11 jan 2024	1 CRC = 0.0359 LSL	1 LSL = 27.8809 CRC
12 jan 2024	1 CRC = 0.0359 LSL	1 LSL = 27.8522 CRC
13 jan 2024	1 CRC = 0.036 LSL	1 LSL = 27.8122 CRC
14 jan 2024	1 CRC = 0.036 LSL	1 LSL = 27.8122 CRC
15 jan 2024	1 CRC = 0.036 LSL	1 LSL = 27.8105 CRC
16 jan 2024	1 CRC = 0.0359 LSL	1 LSL = 27.8406 CRC
17 jan 2024	1 CRC = 0.0361 LSL	1 LSL = 27.6647 CRC
18 jan 2024	1 CRC = 0.037 LSL	1 LSL = 27.0547 CRC
19 jan 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2355 CRC
20 jan 2024	1 CRC = 0.0368 LSL	1 LSL = 27.149 CRC
21 jan 2024	1 CRC = 0.0368 LSL	1 LSL = 27.149 CRC
22 jan 2024	1 CRC = 0.0368 LSL	1 LSL = 27.2044 CRC
23 jan 2024	1 CRC = 0.0374 LSL	1 LSL = 26.7588 CRC
24 jan 2024	1 CRC = 0.0371 LSL	1 LSL = 26.9638 CRC
25 jan 2024	1 CRC = 0.0369 LSL	1 LSL = 27.1069 CRC
26 jan 2024	1 CRC = 0.037 LSL	1 LSL = 27.0565 CRC
27 jan 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2494 CRC
28 jan 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2494 CRC
29 jan 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2137 CRC
30 jan 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2602 CRC
31 jan 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2539 CRC

Feb 2024

Datum	CRC-LSL	LSL-CRC
01 feb 2024	1 CRC = 0.0365 LSL	1 LSL = 27.4193 CRC
02 feb 2024	1 CRC = 0.036 LSL	1 LSL = 27.7594 CRC
03 feb 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9419 CRC
04 feb 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9419 CRC
05 feb 2024	1 CRC = 0.036 LSL	1 LSL = 27.7944 CRC
06 feb 2024	1 CRC = 0.0366 LSL	1 LSL = 27.334 CRC
07 feb 2024	1 CRC = 0.0364 LSL	1 LSL = 27.4388 CRC
08 feb 2024	1 CRC = 0.0366 LSL	1 LSL = 27.3482 CRC
09 feb 2024	1 CRC = 0.0367 LSL	1 LSL = 27.232 CRC
10 feb 2024	1 CRC = 0.0369 LSL	1 LSL = 27.1279 CRC
11 feb 2024	1 CRC = 0.0369 LSL	1 LSL = 27.1279 CRC
12 feb 2024	1 CRC = 0.0368 LSL	1 LSL = 27.1501 CRC
13 feb 2024	1 CRC = 0.0386 LSL	1 LSL = 25.9395 CRC
14 feb 2024	1 CRC = 0.0378 LSL	1 LSL = 26.4809 CRC
15 feb 2024	1 CRC = 0.0368 LSL	1 LSL = 27.151 CRC
16 feb 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2339 CRC
17 feb 2024	1 CRC = 0.0365 LSL	1 LSL = 27.3637 CRC
18 feb 2024	1 CRC = 0.0366 LSL	1 LSL = 27.3536 CRC
19 feb 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2319 CRC
20 feb 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2389 CRC
21 feb 2024	1 CRC = 0.0369 LSL	1 LSL = 27.1325 CRC
22 feb 2024	1 CRC = 0.0368 LSL	1 LSL = 27.16 CRC
23 feb 2024	1 CRC = 0.0373 LSL	1 LSL = 26.8182 CRC
24 feb 2024	1 CRC = 0.0373 LSL	1 LSL = 26.7892 CRC
25 feb 2024	1 CRC = 0.0373 LSL	1 LSL = 26.7892 CRC
26 feb 2024	1 CRC = 0.0373 LSL	1 LSL = 26.7803 CRC
27 feb 2024	1 CRC = 0.0376 LSL	1 LSL = 26.5941 CRC
28 feb 2024	1 CRC = 0.0371 LSL	1 LSL = 26.9493 CRC
29 feb 2024	1 CRC = 0.0372 LSL	1 LSL = 26.8462 CRC

Mar 2024

Datum	CRC-LSL	LSL-CRC
01 mrt 2024	1 CRC = 0.0375 LSL	1 LSL = 26.6682 CRC
02 mrt 2024	1 CRC = 0.0374 LSL	1 LSL = 26.7118 CRC
03 mrt 2024	1 CRC = 0.0374 LSL	1 LSL = 26.7118 CRC
04 mrt 2024	1 CRC = 0.037 LSL	1 LSL = 27.0003 CRC
05 mrt 2024	1 CRC = 0.0372 LSL	1 LSL = 26.91 CRC
06 mrt 2024	1 CRC = 0.0372 LSL	1 LSL = 26.9037 CRC
07 mrt 2024	1 CRC = 0.0372 LSL	1 LSL = 26.8651 CRC
08 mrt 2024	1 CRC = 0.0369 LSL	1 LSL = 27.0953 CRC
09 mrt 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2762 CRC
10 mrt 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2762 CRC
11 mrt 2024	1 CRC = 0.0366 LSL	1 LSL = 27.3232 CRC
12 mrt 2024	1 CRC = 0.0365 LSL	1 LSL = 27.4066 CRC
13 mrt 2024	1 CRC = 0.0365 LSL	1 LSL = 27.3643 CRC
14 mrt 2024	1 CRC = 0.0364 LSL	1 LSL = 27.4945 CRC
15 mrt 2024	1 CRC = 0.0368 LSL	1 LSL = 27.1536 CRC
16 mrt 2024	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
17 mrt 2024	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
18 mrt 2024	1 CRC = 0.0369 LSL	1 LSL = 27.1046 CRC
19 mrt 2024	1 CRC = 0.0377 LSL	1 LSL = 26.5326 CRC
20 mrt 2024	1 CRC = 0.0376 LSL	1 LSL = 26.6131 CRC
21 mrt 2024	1 CRC = 0.0374 LSL	1 LSL = 26.7325 CRC
22 mrt 2024	1 CRC = 0.037 LSL	1 LSL = 27.0005 CRC
23 mrt 2024	1 CRC = 0.0376 LSL	1 LSL = 26.6101 CRC
24 mrt 2024	1 CRC = 0.0376 LSL	1 LSL = 26.6101 CRC
25 mrt 2024	1 CRC = 0.0378 LSL	1 LSL = 26.4317 CRC
26 mrt 2024	1 CRC = 0.0375 LSL	1 LSL = 26.6546 CRC
27 mrt 2024	1 CRC = 0.0373 LSL	1 LSL = 26.7856 CRC
28 mrt 2024	1 CRC = 0.0376 LSL	1 LSL = 26.6271 CRC
29 mrt 2024	1 CRC = 0.0375 LSL	1 LSL = 26.6343 CRC
30 mrt 2024	1 CRC = 0.0376 LSL	1 LSL = 26.6063 CRC
31 mrt 2024	1 CRC = 0.0376 LSL	1 LSL = 26.6063 CRC

Apr 2024

Datum	CRC-LSL	LSL-CRC
01 apr 2024	1 CRC = 0.0375 LSL	1 LSL = 26.6313 CRC
02 apr 2024	1 CRC = 0.0378 LSL	1 LSL = 26.4762 CRC
03 apr 2024	1 CRC = 0.0375 LSL	1 LSL = 26.6575 CRC
04 apr 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2755 CRC
05 apr 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2779 CRC
06 apr 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2259 CRC
07 apr 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2259 CRC
08 apr 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2696 CRC
09 apr 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2555 CRC
10 apr 2024	1 CRC = 0.0367 LSL	1 LSL = 27.2842 CRC
11 apr 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5125 CRC
12 apr 2024	1 CRC = 0.0364 LSL	1 LSL = 27.4866 CRC
13 apr 2024	1 CRC = 0.0364 LSL	1 LSL = 27.4867 CRC
14 apr 2024	1 CRC = 0.0365 LSL	1 LSL = 27.4347 CRC
15 apr 2024	1 CRC = 0.0369 LSL	1 LSL = 27.0894 CRC
16 apr 2024	1 CRC = 0.0378 LSL	1 LSL = 26.484 CRC
17 apr 2024	1 CRC = 0.0381 LSL	1 LSL = 26.2167 CRC
18 apr 2024	1 CRC = 0.0381 LSL	1 LSL = 26.2337 CRC
19 apr 2024	1 CRC = 0.0381 LSL	1 LSL = 26.2333 CRC
20 apr 2024	1 CRC = 0.0382 LSL	1 LSL = 26.1666 CRC
21 apr 2024	1 CRC = 0.0382 LSL	1 LSL = 26.1666 CRC
22 apr 2024	1 CRC = 0.0382 LSL	1 LSL = 26.1596 CRC
23 apr 2024	1 CRC = 0.0382 LSL	1 LSL = 26.1464 CRC
24 apr 2024	1 CRC = 0.0382 LSL	1 LSL = 26.1692 CRC
25 apr 2024	1 CRC = 0.0382 LSL	1 LSL = 26.1791 CRC
26 apr 2024	1 CRC = 0.0374 LSL	1 LSL = 26.7143 CRC
27 apr 2024	1 CRC = 0.0373 LSL	1 LSL = 26.7942 CRC
28 apr 2024	1 CRC = 0.0373 LSL	1 LSL = 26.7942 CRC
29 apr 2024	1 CRC = 0.0379 LSL	1 LSL = 26.3902 CRC
30 apr 2024	1 CRC = 0.037 LSL	1 LSL = 27.0171 CRC

May 2024

Datum	CRC-LSL	LSL-CRC
01 mei 2024	1 CRC = 0.0369 LSL	1 LSL = 27.1108 CRC
02 mei 2024	1 CRC = 0.0364 LSL	1 LSL = 27.4409 CRC
03 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5717 CRC
04 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5445 CRC
05 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5445 CRC
06 mei 2024	1 CRC = 0.0362 LSL	1 LSL = 27.6516 CRC
07 mei 2024	1 CRC = 0.0361 LSL	1 LSL = 27.6767 CRC
08 mei 2024	1 CRC = 0.0361 LSL	1 LSL = 27.7057 CRC
09 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5547 CRC
10 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5825 CRC
11 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5812 CRC
12 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5574 CRC
13 mei 2024	1 CRC = 0.0363 LSL	1 LSL = 27.5725 CRC
14 mei 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9011 CRC
15 mei 2024	1 CRC = 0.0359 LSL	1 LSL = 27.857 CRC
16 mei 2024	1 CRC = 0.0357 LSL	1 LSL = 28.0319 CRC
17 mei 2024	1 CRC = 0.0356 LSL	1 LSL = 28.1025 CRC
18 mei 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9573 CRC
19 mei 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9573 CRC
20 mei 2024	1 CRC = 0.0356 LSL	1 LSL = 28.1267 CRC
21 mei 2024	1 CRC = 0.0355 LSL	1 LSL = 28.1899 CRC
22 mei 2024	1 CRC = 0.0353 LSL	1 LSL = 28.3602 CRC
23 mei 2024	1 CRC = 0.0357 LSL	1 LSL = 28.0361 CRC
24 mei 2024	1 CRC = 0.036 LSL	1 LSL = 27.756 CRC
25 mei 2024	1 CRC = 0.0361 LSL	1 LSL = 27.7101 CRC
26 mei 2024	1 CRC = 0.0361 LSL	1 LSL = 27.7101 CRC
27 mei 2024	1 CRC = 0.0359 LSL	1 LSL = 27.8273 CRC
28 mei 2024	1 CRC = 0.036 LSL	1 LSL = 27.8029 CRC
29 mei 2024	1 CRC = 0.0356 LSL	1 LSL = 28.126 CRC
30 mei 2024	1 CRC = 0.0353 LSL	1 LSL = 28.3096 CRC
31 mei 2024	1 CRC = 0.0353 LSL	1 LSL = 28.3031 CRC

Jun 2024

Datum	CRC-LSL	LSL-CRC
01 jun 2024	1 CRC = 0.0361 LSL	1 LSL = 27.6644 CRC
02 jun 2024	1 CRC = 0.0361 LSL	1 LSL = 27.6644 CRC
03 jun 2024	1 CRC = 0.0361 LSL	1 LSL = 27.6651 CRC
04 jun 2024	1 CRC = 0.0352 LSL	1 LSL = 28.3826 CRC
05 jun 2024	1 CRC = 0.0353 LSL	1 LSL = 28.339 CRC
06 jun 2024	1 CRC = 0.0359 LSL	1 LSL = 27.8518 CRC
07 jun 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9472 CRC
08 jun 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9453 CRC
09 jun 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9453 CRC
10 jun 2024	1 CRC = 0.0354 LSL	1 LSL = 28.2306 CRC
11 jun 2024	1 CRC = 0.0352 LSL	1 LSL = 28.3929 CRC
12 jun 2024	1 CRC = 0.0352 LSL	1 LSL = 28.4248 CRC
13 jun 2024	1 CRC = 0.0348 LSL	1 LSL = 28.6997 CRC
14 jun 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7119 CRC
15 jun 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7119 CRC
16 jun 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7119 CRC
17 jun 2024	1 CRC = 0.0347 LSL	1 LSL = 28.8361 CRC
18 jun 2024	1 CRC = 0.0345 LSL	1 LSL = 28.9826 CRC
19 jun 2024	1 CRC = 0.0344 LSL	1 LSL = 29.0682 CRC
20 jun 2024	1 CRC = 0.0347 LSL	1 LSL = 28.854 CRC
21 jun 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2015 CRC
22 jun 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2007 CRC
23 jun 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2007 CRC
24 jun 2024	1 CRC = 0.0347 LSL	1 LSL = 28.8162 CRC
25 jun 2024	1 CRC = 0.0346 LSL	1 LSL = 28.8683 CRC
26 jun 2024	1 CRC = 0.0348 LSL	1 LSL = 28.768 CRC
27 jun 2024	1 CRC = 0.0351 LSL	1 LSL = 28.4893 CRC
28 jun 2024	1 CRC = 0.0347 LSL	1 LSL = 28.7806 CRC
29 jun 2024	1 CRC = 0.0347 LSL	1 LSL = 28.7948 CRC
30 jun 2024	1 CRC = 0.0347 LSL	1 LSL = 28.7806 CRC

Jul 2024

Datum	CRC-LSL	LSL-CRC
01 jul 2024	1 CRC = 0.0344 LSL	1 LSL = 29.0531 CRC
02 jul 2024	1 CRC = 0.0352 LSL	1 LSL = 28.4007 CRC
03 jul 2024	1 CRC = 0.0352 LSL	1 LSL = 28.4124 CRC
04 jul 2024	1 CRC = 0.035 LSL	1 LSL = 28.5746 CRC
05 jul 2024	1 CRC = 0.0347 LSL	1 LSL = 28.8248 CRC
06 jul 2024	1 CRC = 0.0347 LSL	1 LSL = 28.825 CRC
07 jul 2024	1 CRC = 0.0347 LSL	1 LSL = 28.825 CRC
08 jul 2024	1 CRC = 0.034 LSL	1 LSL = 29.4478 CRC
09 jul 2024	1 CRC = 0.0339 LSL	1 LSL = 29.4876 CRC
10 jul 2024	1 CRC = 0.0339 LSL	1 LSL = 29.52 CRC
11 jul 2024	1 CRC = 0.0345 LSL	1 LSL = 29.0055 CRC
12 jul 2024	1 CRC = 0.0344 LSL	1 LSL = 29.0546 CRC
13 jul 2024	1 CRC = 0.0345 LSL	1 LSL = 28.9912 CRC
14 jul 2024	1 CRC = 0.0344 LSL	1 LSL = 29.0546 CRC
15 jul 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7387 CRC
16 jul 2024	1 CRC = 0.0346 LSL	1 LSL = 28.9071 CRC
17 jul 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7368 CRC
18 jul 2024	1 CRC = 0.0349 LSL	1 LSL = 28.6838 CRC
19 jul 2024	1 CRC = 0.035 LSL	1 LSL = 28.6065 CRC
20 jul 2024	1 CRC = 0.035 LSL	1 LSL = 28.6065 CRC
21 jul 2024	1 CRC = 0.035 LSL	1 LSL = 28.6065 CRC
22 jul 2024	1 CRC = 0.0344 LSL	1 LSL = 29.0471 CRC
23 jul 2024	1 CRC = 0.0346 LSL	1 LSL = 28.8613 CRC
24 jul 2024	1 CRC = 0.0345 LSL	1 LSL = 28.956 CRC
25 jul 2024	1 CRC = 0.035 LSL	1 LSL = 28.6052 CRC
26 jul 2024	1 CRC = 0.0345 LSL	1 LSL = 28.9623 CRC
27 jul 2024	1 CRC = 0.0345 LSL	1 LSL = 28.9628 CRC
28 jul 2024	1 CRC = 0.0345 LSL	1 LSL = 28.9628 CRC
29 jul 2024	1 CRC = 0.0347 LSL	1 LSL = 28.809 CRC
30 jul 2024	1 CRC = 0.0346 LSL	1 LSL = 28.8847 CRC
31 jul 2024	1 CRC = 0.0347 LSL	1 LSL = 28.7823 CRC

Aug 2024

Datum	CRC-LSL	LSL-CRC
01 aug 2024	1 CRC = 0.0349 LSL	1 LSL = 28.6752 CRC
02 aug 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7704 CRC
03 aug 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7707 CRC
04 aug 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7707 CRC
05 aug 2024	1 CRC = 0.0356 LSL	1 LSL = 28.1036 CRC
06 aug 2024	1 CRC = 0.035 LSL	1 LSL = 28.5384 CRC
07 aug 2024	1 CRC = 0.0347 LSL	1 LSL = 28.8255 CRC
08 aug 2024	1 CRC = 0.0349 LSL	1 LSL = 28.6908 CRC
09 aug 2024	1 CRC = 0.0346 LSL	1 LSL = 28.9168 CRC
10 aug 2024	1 CRC = 0.0346 LSL	1 LSL = 28.9163 CRC
11 aug 2024	1 CRC = 0.0346 LSL	1 LSL = 28.9168 CRC
12 aug 2024	1 CRC = 0.0344 LSL	1 LSL = 29.0419 CRC
13 aug 2024	1 CRC = 0.0344 LSL	1 LSL = 29.1057 CRC
14 aug 2024	1 CRC = 0.0343 LSL	1 LSL = 29.144 CRC
15 aug 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2262 CRC
16 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.365 CRC
17 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.365 CRC
18 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.365 CRC
19 aug 2024	1 CRC = 0.0344 LSL	1 LSL = 29.077 CRC
20 aug 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1258 CRC
21 aug 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2208 CRC
22 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.2873 CRC
23 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3114 CRC
24 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3121 CRC
25 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3121 CRC
26 aug 2024	1 CRC = 0.0337 LSL	1 LSL = 29.6585 CRC
27 aug 2024	1 CRC = 0.0336 LSL	1 LSL = 29.7363 CRC
28 aug 2024	1 CRC = 0.0338 LSL	1 LSL = 29.5962 CRC
29 aug 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3391 CRC
30 aug 2024	1 CRC = 0.034 LSL	1 LSL = 29.4073 CRC
31 aug 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2217 CRC

Sep 2024

Datum	CRC-LSL	LSL-CRC
01 sep 2024	1 CRC = 0.034 LSL	1 LSL = 29.4051 CRC
02 sep 2024	1 CRC = 0.0345 LSL	1 LSL = 28.9921 CRC
03 sep 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7662 CRC
04 sep 2024	1 CRC = 0.0346 LSL	1 LSL = 28.9351 CRC
05 sep 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1171 CRC
06 sep 2024	1 CRC = 0.0338 LSL	1 LSL = 29.6148 CRC
07 sep 2024	1 CRC = 0.0338 LSL	1 LSL = 29.6148 CRC
08 sep 2024	1 CRC = 0.0338 LSL	1 LSL = 29.6148 CRC
09 sep 2024	1 CRC = 0.0341 LSL	1 LSL = 29.368 CRC
10 sep 2024	1 CRC = 0.034 LSL	1 LSL = 29.3806 CRC
11 sep 2024	1 CRC = 0.0345 LSL	1 LSL = 29.0072 CRC
12 sep 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7194 CRC
13 sep 2024	1 CRC = 0.0344 LSL	1 LSL = 29.106 CRC
14 sep 2024	1 CRC = 0.0344 LSL	1 LSL = 29.1067 CRC
15 sep 2024	1 CRC = 0.0344 LSL	1 LSL = 29.1067 CRC
16 sep 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3593 CRC
17 sep 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3608 CRC
18 sep 2024	1 CRC = 0.0339 LSL	1 LSL = 29.4673 CRC
19 sep 2024	1 CRC = 0.0336 LSL	1 LSL = 29.7302 CRC
20 sep 2024	1 CRC = 0.0338 LSL	1 LSL = 29.5553 CRC
21 sep 2024	1 CRC = 0.0338 LSL	1 LSL = 29.556 CRC
22 sep 2024	1 CRC = 0.0338 LSL	1 LSL = 29.556 CRC
23 sep 2024	1 CRC = 0.0335 LSL	1 LSL = 29.8156 CRC
24 sep 2024	1 CRC = 0.0334 LSL	1 LSL = 29.9656 CRC
25 sep 2024	1 CRC = 0.0332 LSL	1 LSL = 30.0844 CRC
26 sep 2024	1 CRC = 0.0328 LSL	1 LSL = 30.5323 CRC
27 sep 2024	1 CRC = 0.0331 LSL	1 LSL = 30.2234 CRC
28 sep 2024	1 CRC = 0.0331 LSL	1 LSL = 30.1983 CRC
29 sep 2024	1 CRC = 0.0331 LSL	1 LSL = 30.1983 CRC
30 sep 2024	1 CRC = 0.0331 LSL	1 LSL = 30.2435 CRC

Oct 2024

Datum	CRC-LSL	LSL-CRC
01 okt 2024	1 CRC = 0.0334 LSL	1 LSL = 29.9542 CRC
02 okt 2024	1 CRC = 0.0337 LSL	1 LSL = 29.7106 CRC
03 okt 2024	1 CRC = 0.0337 LSL	1 LSL = 29.6492 CRC
04 okt 2024	1 CRC = 0.0337 LSL	1 LSL = 29.6898 CRC
05 okt 2024	1 CRC = 0.0337 LSL	1 LSL = 29.6898 CRC
06 okt 2024	1 CRC = 0.0337 LSL	1 LSL = 29.6898 CRC
07 okt 2024	1 CRC = 0.0335 LSL	1 LSL = 29.8695 CRC
08 okt 2024	1 CRC = 0.0337 LSL	1 LSL = 29.6819 CRC
09 okt 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3035 CRC
10 okt 2024	1 CRC = 0.034 LSL	1 LSL = 29.394 CRC
11 okt 2024	1 CRC = 0.0338 LSL	1 LSL = 29.5611 CRC
12 okt 2024	1 CRC = 0.0338 LSL	1 LSL = 29.5614 CRC
13 okt 2024	1 CRC = 0.0339 LSL	1 LSL = 29.497 CRC
14 okt 2024	1 CRC = 0.0339 LSL	1 LSL = 29.5078 CRC
15 okt 2024	1 CRC = 0.0341 LSL	1 LSL = 29.2881 CRC
16 okt 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2641 CRC
17 okt 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1842 CRC
18 okt 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2686 CRC
19 okt 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2686 CRC
20 okt 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2686 CRC
21 okt 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1791 CRC
22 okt 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3019 CRC
23 okt 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2783 CRC
24 okt 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1167 CRC
25 okt 2024	1 CRC = 0.0343 LSL	1 LSL = 29.177 CRC
26 okt 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1763 CRC
27 okt 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1763 CRC
28 okt 2024	1 CRC = 0.0346 LSL	1 LSL = 28.9346 CRC
29 okt 2024	1 CRC = 0.0345 LSL	1 LSL = 28.9841 CRC
30 okt 2024	1 CRC = 0.0344 LSL	1 LSL = 29.1106 CRC
31 okt 2024	1 CRC = 0.0345 LSL	1 LSL = 29.0255 CRC

Nov 2024

Datum	CRC-LSL	LSL-CRC
01 nov 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1354 CRC
02 nov 2024	1 CRC = 0.0344 LSL	1 LSL = 29.1074 CRC
03 nov 2024	1 CRC = 0.0343 LSL	1 LSL = 29.1351 CRC
04 nov 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3148 CRC
05 nov 2024	1 CRC = 0.0341 LSL	1 LSL = 29.3424 CRC
06 nov 2024	1 CRC = 0.0347 LSL	1 LSL = 28.8334 CRC
07 nov 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2271 CRC
08 nov 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2302 CRC
09 nov 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2299 CRC
10 nov 2024	1 CRC = 0.0342 LSL	1 LSL = 29.2299 CRC
11 nov 2024	1 CRC = 0.0348 LSL	1 LSL = 28.7235 CRC
12 nov 2024	1 CRC = 0.0353 LSL	1 LSL = 28.3223 CRC
13 nov 2024	1 CRC = 0.0352 LSL	1 LSL = 28.4263 CRC
14 nov 2024	1 CRC = 0.0358 LSL	1 LSL = 27.9052 CRC
15 nov 2024	1 CRC = 0.0357 LSL	1 LSL = 27.9739 CRC
16 nov 2024	1 CRC = 0.0357 LSL	1 LSL = 27.9737 CRC
17 nov 2024	1 CRC = 0.0357 LSL	1 LSL = 27.9737 CRC
18 nov 2024	1 CRC = 0.0356 LSL	1 LSL = 28.1201 CRC
19 nov 2024	1 CRC = 0.0356 LSL	1 LSL = 28.1159 CRC
20 nov 2024	1 CRC = 0.0357 LSL	1 LSL = 27.9988 CRC
21 nov 2024	1 CRC = 0.0356 LSL	1 LSL = 28.0917 CRC

CRC-LSL en LSL-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws