> CRC-LAK en LAK-CRC wisselkoersen - 2025

CRC-LAK en LAK-CRC wisselkoersen - 2025

CRC-LAK en LAK-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-LAK en LAK-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 42,8704 LAK

1 LAK = 0,0233 CRC

1J 2J 3J

CRC tegen LAKLAK tegen CRC

Jan 2025

Datum	CRC-LAK	LAK-CRC
01 jan 2025	1 CRC = 42.9124 LAK	1 LAK = 0.0233 CRC
02 jan 2025	1 CRC = 42.8005 LAK	1 LAK = 0.0234 CRC
03 jan 2025	1 CRC = 42.8004 LAK	1 LAK = 0.0234 CRC
04 jan 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
05 jan 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
06 jan 2025	1 CRC = 42.7743 LAK	1 LAK = 0.0234 CRC
07 jan 2025	1 CRC = 42.9238 LAK	1 LAK = 0.0233 CRC
08 jan 2025	1 CRC = 42.9971 LAK	1 LAK = 0.0233 CRC
09 jan 2025	1 CRC = 43.1036 LAK	1 LAK = 0.0232 CRC
10 jan 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
11 jan 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
12 jan 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
13 jan 2025	1 CRC = 43.1882 LAK	1 LAK = 0.0232 CRC
14 jan 2025	1 CRC = 43.3062 LAK	1 LAK = 0.0231 CRC
15 jan 2025	1 CRC = 43.4347 LAK	1 LAK = 0.023 CRC
16 jan 2025	1 CRC = 43.4753 LAK	1 LAK = 0.023 CRC
17 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
18 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
19 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
20 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
21 jan 2025	1 CRC = 43.4513 LAK	1 LAK = 0.023 CRC
22 jan 2025	1 CRC = 43.4521 LAK	1 LAK = 0.023 CRC
23 jan 2025	1 CRC = 43.2038 LAK	1 LAK = 0.0231 CRC
24 jan 2025	1 CRC = 43.188 LAK	1 LAK = 0.0232 CRC
25 jan 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
26 jan 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
27 jan 2025	1 CRC = 43.1123 LAK	1 LAK = 0.0232 CRC
28 jan 2025	1 CRC = 42.9315 LAK	1 LAK = 0.0233 CRC
29 jan 2025	1 CRC = 42.8994 LAK	1 LAK = 0.0233 CRC
30 jan 2025	1 CRC = 42.8955 LAK	1 LAK = 0.0233 CRC
31 jan 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC

Feb 2025

Datum	CRC-LAK	LAK-CRC
01 feb 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
02 feb 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
03 feb 2025	1 CRC = 42.6956 LAK	1 LAK = 0.0234 CRC
04 feb 2025	1 CRC = 42.9824 LAK	1 LAK = 0.0233 CRC
05 feb 2025	1 CRC = 42.8515 LAK	1 LAK = 0.0233 CRC
06 feb 2025	1 CRC = 42.7119 LAK	1 LAK = 0.0234 CRC
07 feb 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
08 feb 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
09 feb 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
10 feb 2025	1 CRC = 42.6626 LAK	1 LAK = 0.0234 CRC
11 feb 2025	1 CRC = 42.7266 LAK	1 LAK = 0.0234 CRC
12 feb 2025	1 CRC = 42.962 LAK	1 LAK = 0.0233 CRC
13 feb 2025	1 CRC = 42.9587 LAK	1 LAK = 0.0233 CRC
14 feb 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
15 feb 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
16 feb 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
17 feb 2025	1 CRC = 42.8932 LAK	1 LAK = 0.0233 CRC
18 feb 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
19 feb 2025	1 CRC = 42.9357 LAK	1 LAK = 0.0233 CRC
20 feb 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
21 feb 2025	1 CRC = 43.007 LAK	1 LAK = 0.0233 CRC
22 feb 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
23 feb 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
24 feb 2025	1 CRC = 42.8701 LAK	1 LAK = 0.0233 CRC
25 feb 2025	1 CRC = 42.9361 LAK	1 LAK = 0.0233 CRC
26 feb 2025	1 CRC = 42.7966 LAK	1 LAK = 0.0234 CRC
27 feb 2025	1 CRC = 42.875 LAK	1 LAK = 0.0233 CRC
28 feb 2025	1 CRC = 42.7651 LAK	1 LAK = 0.0234 CRC

Mar 2025

Datum	CRC-LAK	LAK-CRC
01 mrt 2025	1 CRC = 42.7947 LAK	1 LAK = 0.0234 CRC
02 mrt 2025	1 CRC = 42.5965 LAK	1 LAK = 0.0235 CRC
03 mrt 2025	1 CRC = 43.0415 LAK	1 LAK = 0.0232 CRC
04 mrt 2025	1 CRC = 43.0929 LAK	1 LAK = 0.0232 CRC
05 mrt 2025	1 CRC = 43.1753 LAK	1 LAK = 0.0232 CRC
06 mrt 2025	1 CRC = 42.9734 LAK	1 LAK = 0.0233 CRC
07 mrt 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
08 mrt 2025	1 CRC = 42.7777 LAK	1 LAK = 0.0234 CRC
09 mrt 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
10 mrt 2025	1 CRC = 42.9557 LAK	1 LAK = 0.0233 CRC
11 mrt 2025	1 CRC = 43.0865 LAK	1 LAK = 0.0232 CRC
12 mrt 2025	1 CRC = 43.3019 LAK	1 LAK = 0.0231 CRC
13 mrt 2025	1 CRC = 43.3471 LAK	1 LAK = 0.0231 CRC
14 mrt 2025	1 CRC = 43.4372 LAK	1 LAK = 0.023 CRC
15 mrt 2025	1 CRC = 43.3597 LAK	1 LAK = 0.0231 CRC
16 mrt 2025	1 CRC = 43.4432 LAK	1 LAK = 0.023 CRC
17 mrt 2025	1 CRC = 43.4392 LAK	1 LAK = 0.023 CRC
18 mrt 2025	1 CRC = 43.4373 LAK	1 LAK = 0.023 CRC
19 mrt 2025	1 CRC = 43.4325 LAK	1 LAK = 0.023 CRC
20 mrt 2025	1 CRC = 43.3451 LAK	1 LAK = 0.0231 CRC
21 mrt 2025	1 CRC = 43.341 LAK	1 LAK = 0.0231 CRC
22 mrt 2025	1 CRC = 43.3051 LAK	1 LAK = 0.0231 CRC
23 mrt 2025	1 CRC = 43.4075 LAK	1 LAK = 0.023 CRC
24 mrt 2025	1 CRC = 43.249 LAK	1 LAK = 0.0231 CRC
25 mrt 2025	1 CRC = 43.4648 LAK	1 LAK = 0.023 CRC
26 mrt 2025	1 CRC = 43.4326 LAK	1 LAK = 0.023 CRC
27 mrt 2025	1 CRC = 43.3921 LAK	1 LAK = 0.023 CRC
28 mrt 2025	1 CRC = 43.3662 LAK	1 LAK = 0.0231 CRC
29 mrt 2025	1 CRC = 43.8426 LAK	1 LAK = 0.0228 CRC
30 mrt 2025	1 CRC = 43.7916 LAK	1 LAK = 0.0228 CRC
31 mrt 2025	1 CRC = 43.2896 LAK	1 LAK = 0.0231 CRC

Apr 2025

Datum	CRC-LAK	LAK-CRC
01 apr 2025	1 CRC = 43.026 LAK	1 LAK = 0.0232 CRC
02 apr 2025	1 CRC = 43.12 LAK	1 LAK = 0.0232 CRC
03 apr 2025	1 CRC = 43.0113 LAK	1 LAK = 0.0232 CRC
04 apr 2025	1 CRC = 42.8176 LAK	1 LAK = 0.0234 CRC
05 apr 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
06 apr 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
07 apr 2025	1 CRC = 42.6716 LAK	1 LAK = 0.0234 CRC
08 apr 2025	1 CRC = 42.296 LAK	1 LAK = 0.0236 CRC
09 apr 2025	1 CRC = 42.1149 LAK	1 LAK = 0.0237 CRC
10 apr 2025	1 CRC = 42.0282 LAK	1 LAK = 0.0238 CRC
11 apr 2025	1 CRC = 42.2244 LAK	1 LAK = 0.0237 CRC
12 apr 2025	1 CRC = 42.2228 LAK	1 LAK = 0.0237 CRC
13 apr 2025	1 CRC = 42.198 LAK	1 LAK = 0.0237 CRC
14 apr 2025	1 CRC = 42.1676 LAK	1 LAK = 0.0237 CRC
15 apr 2025	1 CRC = 42.8629 LAK	1 LAK = 0.0233 CRC
16 apr 2025	1 CRC = 43.0625 LAK	1 LAK = 0.0232 CRC
17 apr 2025	1 CRC = 43.0934 LAK	1 LAK = 0.0232 CRC
18 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
19 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
20 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
21 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
22 apr 2025	1 CRC = 42.9493 LAK	1 LAK = 0.0233 CRC
23 apr 2025	1 CRC = 42.9909 LAK	1 LAK = 0.0233 CRC
24 apr 2025	1 CRC = 42.9027 LAK	1 LAK = 0.0233 CRC
25 apr 2025	1 CRC = 42.7331 LAK	1 LAK = 0.0234 CRC
26 apr 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
27 apr 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
28 apr 2025	1 CRC = 42.7785 LAK	1 LAK = 0.0234 CRC
29 apr 2025	1 CRC = 42.7869 LAK	1 LAK = 0.0234 CRC
30 apr 2025	1 CRC = 42.8036 LAK	1 LAK = 0.0234 CRC

May 2025

Datum	CRC-LAK	LAK-CRC
01 mei 2025	1 CRC = 42.8044 LAK	1 LAK = 0.0234 CRC
02 mei 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
03 mei 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
04 mei 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
05 mei 2025	1 CRC = 42.7658 LAK	1 LAK = 0.0234 CRC
06 mei 2025	1 CRC = 42.7402 LAK	1 LAK = 0.0234 CRC
07 mei 2025	1 CRC = 42.7299 LAK	1 LAK = 0.0234 CRC
08 mei 2025	1 CRC = 42.5209 LAK	1 LAK = 0.0235 CRC
09 mei 2025	1 CRC = 42.5893 LAK	1 LAK = 0.0235 CRC
10 mei 2025	1 CRC = 42.5932 LAK	1 LAK = 0.0235 CRC
11 mei 2025	1 CRC = 42.6086 LAK	1 LAK = 0.0235 CRC
12 mei 2025	1 CRC = 42.572 LAK	1 LAK = 0.0235 CRC
13 mei 2025	1 CRC = 42.5603 LAK	1 LAK = 0.0235 CRC
14 mei 2025	1 CRC = 42.5787 LAK	1 LAK = 0.0235 CRC
15 mei 2025	1 CRC = 42.6263 LAK	1 LAK = 0.0235 CRC
16 mei 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
17 mei 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
18 mei 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
19 mei 2025	1 CRC = 42.7383 LAK	1 LAK = 0.0234 CRC
20 mei 2025	1 CRC = 42.741 LAK	1 LAK = 0.0234 CRC
21 mei 2025	1 CRC = 42.6514 LAK	1 LAK = 0.0234 CRC
22 mei 2025	1 CRC = 42.5295 LAK	1 LAK = 0.0235 CRC
23 mei 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
24 mei 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
25 mei 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
26 mei 2025	1 CRC = 42.5679 LAK	1 LAK = 0.0235 CRC
27 mei 2025	1 CRC = 42.4764 LAK	1 LAK = 0.0235 CRC
28 mei 2025	1 CRC = 42.4822 LAK	1 LAK = 0.0235 CRC
29 mei 2025	1 CRC = 42.4313 LAK	1 LAK = 0.0236 CRC
30 mei 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
31 mei 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC

Jun 2025

Datum	CRC-LAK	LAK-CRC
01 jun 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
02 jun 2025	1 CRC = 42.5513 LAK	1 LAK = 0.0235 CRC
03 jun 2025	1 CRC = 42.4302 LAK	1 LAK = 0.0236 CRC
04 jun 2025	1 CRC = 42.4685 LAK	1 LAK = 0.0235 CRC
05 jun 2025	1 CRC = 42.4371 LAK	1 LAK = 0.0236 CRC
06 jun 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
07 jun 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
08 jun 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
09 jun 2025	1 CRC = 42.3505 LAK	1 LAK = 0.0236 CRC
10 jun 2025	1 CRC = 42.4694 LAK	1 LAK = 0.0235 CRC
11 jun 2025	1 CRC = 42.4861 LAK	1 LAK = 0.0235 CRC
12 jun 2025	1 CRC = 42.6051 LAK	1 LAK = 0.0235 CRC
13 jun 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
14 jun 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
15 jun 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
16 jun 2025	1 CRC = 42.7942 LAK	1 LAK = 0.0234 CRC
17 jun 2025	1 CRC = 42.839 LAK	1 LAK = 0.0233 CRC
18 jun 2025	1 CRC = 42.7361 LAK	1 LAK = 0.0234 CRC
19 jun 2025	1 CRC = 42.7206 LAK	1 LAK = 0.0234 CRC
20 jun 2025	1 CRC = 42.7346 LAK	1 LAK = 0.0234 CRC
21 jun 2025	1 CRC = 42.7346 LAK	1 LAK = 0.0234 CRC
22 jun 2025	1 CRC = 42.7346 LAK	1 LAK = 0.0234 CRC
23 jun 2025	1 CRC = 42.7007 LAK	1 LAK = 0.0234 CRC
24 jun 2025	1 CRC = 42.6205 LAK	1 LAK = 0.0235 CRC
25 jun 2025	1 CRC = 42.6244 LAK	1 LAK = 0.0235 CRC
26 jun 2025	1 CRC = 42.7062 LAK	1 LAK = 0.0234 CRC
27 jun 2025	1 CRC = 42.7564 LAK	1 LAK = 0.0234 CRC
28 jun 2025	1 CRC = 42.7573 LAK	1 LAK = 0.0234 CRC
29 jun 2025	1 CRC = 42.7573 LAK	1 LAK = 0.0234 CRC
30 jun 2025	1 CRC = 42.726 LAK	1 LAK = 0.0234 CRC

Jul 2025

Datum	CRC-LAK	LAK-CRC
01 jul 2025	1 CRC = 42.7095 LAK	1 LAK = 0.0234 CRC
02 jul 2025	1 CRC = 42.6587 LAK	1 LAK = 0.0234 CRC
03 jul 2025	1 CRC = 42.6822 LAK	1 LAK = 0.0234 CRC
04 jul 2025	1 CRC = 42.6822 LAK	1 LAK = 0.0234 CRC

CRC-LAK en LAK-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws