> CRC-KZT en KZT-CRC wisselkoersen - 2026

CRC-KZT en KZT-CRC wisselkoersen - 2026

CRC-KZT en KZT-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-KZT en KZT-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CRC = 1,0272 KZT

1 KZT = 0,9735 CRC

1J 2J 3J

CRC tegen KZTKZT tegen CRC

Jan 2026

Datum	CRC-KZT	KZT-CRC
01 jan 2026	1 CRC = 1.0208 KZT	1 KZT = 0.9797 CRC
02 jan 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
03 jan 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
04 jan 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
05 jan 2026	1 CRC = 1.0313 KZT	1 KZT = 0.9696 CRC
06 jan 2026	1 CRC = 1.0253 KZT	1 KZT = 0.9753 CRC
07 jan 2026	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
08 jan 2026	1 CRC = 1.0253 KZT	1 KZT = 0.9753 CRC
09 jan 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
10 jan 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
11 jan 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
12 jan 2026	1 CRC = 1.0264 KZT	1 KZT = 0.9743 CRC
13 jan 2026	1 CRC = 1.0246 KZT	1 KZT = 0.976 CRC
14 jan 2026	1 CRC = 1.0277 KZT	1 KZT = 0.9731 CRC
15 jan 2026	1 CRC = 1.0328 KZT	1 KZT = 0.9682 CRC
16 jan 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
17 jan 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
18 jan 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
19 jan 2026	1 CRC = 1.0437 KZT	1 KZT = 0.9581 CRC
20 jan 2026	1 CRC = 1.0418 KZT	1 KZT = 0.9598 CRC
21 jan 2026	1 CRC = 1.0349 KZT	1 KZT = 0.9662 CRC
22 jan 2026	1 CRC = 1.0254 KZT	1 KZT = 0.9753 CRC
23 jan 2026	1 CRC = 1.0174 KZT	1 KZT = 0.9829 CRC
24 jan 2026	1 CRC = 1.0172 KZT	1 KZT = 0.9831 CRC
25 jan 2026	1 CRC = 1.0172 KZT	1 KZT = 0.9831 CRC
26 jan 2026	1 CRC = 1.0154 KZT	1 KZT = 0.9849 CRC
27 jan 2026	1 CRC = 1.014 KZT	1 KZT = 0.9862 CRC
28 jan 2026	1 CRC = 1.0152 KZT	1 KZT = 0.985 CRC
29 jan 2026	1 CRC = 1.0152 KZT	1 KZT = 0.9851 CRC
30 jan 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC
31 jan 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC

Feb 2026

Datum	CRC-KZT	KZT-CRC
01 feb 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC
02 feb 2026	1 CRC = 1.0178 KZT	1 KZT = 0.9825 CRC
03 feb 2026	1 CRC = 1.0095 KZT	1 KZT = 0.9906 CRC
04 feb 2026	1 CRC = 1.0021 KZT	1 KZT = 0.9979 CRC
05 feb 2026	1 CRC = 0.9948 KZT	1 KZT = 1.0052 CRC
06 feb 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
07 feb 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
08 feb 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
09 feb 2026	1 CRC = 0.9962 KZT	1 KZT = 1.0038 CRC
10 feb 2026	1 CRC = 0.9942 KZT	1 KZT = 1.0059 CRC
11 feb 2026	1 CRC = 0.9976 KZT	1 KZT = 1.0024 CRC
12 feb 2026	1 CRC = 1.0151 KZT	1 KZT = 0.9851 CRC
13 feb 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
14 feb 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
15 feb 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
16 feb 2026	1 CRC = 1.0189 KZT	1 KZT = 0.9815 CRC
17 feb 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
18 feb 2026	1 CRC = 1.0149 KZT	1 KZT = 0.9854 CRC
19 feb 2026	1 CRC = 1.0248 KZT	1 KZT = 0.9758 CRC
20 feb 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
21 feb 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
22 feb 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
23 feb 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
24 feb 2026	1 CRC = 1.0524 KZT	1 KZT = 0.9502 CRC
25 feb 2026	1 CRC = 1.0584 KZT	1 KZT = 0.9448 CRC
26 feb 2026	1 CRC = 1.0542 KZT	1 KZT = 0.9486 CRC
27 feb 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC
28 feb 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC

Mar 2026

Datum	CRC-KZT	KZT-CRC
01 mrt 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC
02 mrt 2026	1 CRC = 1.0585 KZT	1 KZT = 0.9447 CRC
03 mrt 2026	1 CRC = 1.0639 KZT	1 KZT = 0.9399 CRC
04 mrt 2026	1 CRC = 1.0526 KZT	1 KZT = 0.95 CRC
05 mrt 2026	1 CRC = 1.0445 KZT	1 KZT = 0.9574 CRC
06 mrt 2026	1 CRC = 1.0348 KZT	1 KZT = 0.9664 CRC
07 mrt 2026	1 CRC = 1.0347 KZT	1 KZT = 0.9664 CRC
08 mrt 2026	1 CRC = 1.0347 KZT	1 KZT = 0.9664 CRC
09 mrt 2026	1 CRC = 1.0461 KZT	1 KZT = 0.956 CRC
10 mrt 2026	1 CRC = 1.0319 KZT	1 KZT = 0.9691 CRC
11 mrt 2026	1 CRC = 1.0423 KZT	1 KZT = 0.9595 CRC
12 mrt 2026	1 CRC = 1.0384 KZT	1 KZT = 0.963 CRC
13 mrt 2026	1 CRC = 1.0407 KZT	1 KZT = 0.9609 CRC
14 mrt 2026	1 CRC = 1.0405 KZT	1 KZT = 0.9611 CRC
15 mrt 2026	1 CRC = 1.0405 KZT	1 KZT = 0.9611 CRC
16 mrt 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9727 CRC
17 mrt 2026	1 CRC = 1.028 KZT	1 KZT = 0.9728 CRC
18 mrt 2026	1 CRC = 1.0329 KZT	1 KZT = 0.9682 CRC
19 mrt 2026	1 CRC = 1.0279 KZT	1 KZT = 0.9729 CRC
20 mrt 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
21 mrt 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
22 mrt 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
23 mrt 2026	1 CRC = 1.0335 KZT	1 KZT = 0.9676 CRC
24 mrt 2026	1 CRC = 1.0361 KZT	1 KZT = 0.9652 CRC
25 mrt 2026	1 CRC = 1.0377 KZT	1 KZT = 0.9637 CRC
26 mrt 2026	1 CRC = 1.0391 KZT	1 KZT = 0.9624 CRC
27 mrt 2026	1 CRC = 1.041 KZT	1 KZT = 0.9606 CRC
28 mrt 2026	1 CRC = 1.041 KZT	1 KZT = 0.9606 CRC
29 mrt 2026	1 CRC = 1.0411 KZT	1 KZT = 0.9606 CRC
30 mrt 2026	1 CRC = 1.0355 KZT	1 KZT = 0.9657 CRC
31 mrt 2026	1 CRC = 1.0247 KZT	1 KZT = 0.9759 CRC

Apr 2026

Datum	CRC-KZT	KZT-CRC
01 apr 2026	1 CRC = 1.0225 KZT	1 KZT = 0.978 CRC
02 apr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
03 apr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
04 apr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
05 apr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
06 apr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
07 apr 2026	1 CRC = 1.0017 KZT	1 KZT = 0.9983 CRC
08 apr 2026	1 CRC = 1.0278 KZT	1 KZT = 0.9729 CRC
09 apr 2026	1 CRC = 1.0257 KZT	1 KZT = 0.9749 CRC
10 apr 2026	1 CRC = 1.0209 KZT	1 KZT = 0.9795 CRC
11 apr 2026	1 CRC = 1.021 KZT	1 KZT = 0.9794 CRC
12 apr 2026	1 CRC = 1.021 KZT	1 KZT = 0.9794 CRC
13 apr 2026	1 CRC = 1.0286 KZT	1 KZT = 0.9722 CRC
14 apr 2026	1 CRC = 1.032 KZT	1 KZT = 0.969 CRC
15 apr 2026	1 CRC = 1.0337 KZT	1 KZT = 0.9674 CRC
16 apr 2026	1 CRC = 1.0301 KZT	1 KZT = 0.9708 CRC
17 apr 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
18 apr 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
19 apr 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
20 apr 2026	1 CRC = 1.0237 KZT	1 KZT = 0.9768 CRC
21 apr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
22 apr 2026	1 CRC = 1.0171 KZT	1 KZT = 0.9832 CRC
23 apr 2026	1 CRC = 1.017 KZT	1 KZT = 0.9832 CRC
24 apr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
25 apr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
26 apr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
27 apr 2026	1 CRC = 1.0083 KZT	1 KZT = 0.9917 CRC
28 apr 2026	1 CRC = 1.0077 KZT	1 KZT = 0.9924 CRC
29 apr 2026	1 CRC = 1.0185 KZT	1 KZT = 0.9818 CRC
30 apr 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC

CRC-KZT en KZT-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws