> CRC-KZT en KZT-CRC wisselkoersen - 2025

CRC-KZT en KZT-CRC wisselkoersen - 2025

CRC-KZT en KZT-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-KZT en KZT-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 1,0131 KZT

1 KZT = 0,9871 CRC

1J 2J 3J

CRC tegen KZTKZT tegen CRC

Jan 2025

Datum	CRC-KZT	KZT-CRC
01 jan 2025	1 CRC = 1.0302 KZT	1 KZT = 0.9707 CRC
02 jan 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
03 jan 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
04 jan 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
05 jan 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
06 jan 2025	1 CRC = 1.0364 KZT	1 KZT = 0.9649 CRC
07 jan 2025	1 CRC = 1.0404 KZT	1 KZT = 0.9611 CRC
08 jan 2025	1 CRC = 1.0389 KZT	1 KZT = 0.9626 CRC
09 jan 2025	1 CRC = 1.0395 KZT	1 KZT = 0.962 CRC
10 jan 2025	1 CRC = 1.0455 KZT	1 KZT = 0.9564 CRC
11 jan 2025	1 CRC = 1.0455 KZT	1 KZT = 0.9564 CRC
12 jan 2025	1 CRC = 1.0455 KZT	1 KZT = 0.9564 CRC
13 jan 2025	1 CRC = 1.0507 KZT	1 KZT = 0.9517 CRC
14 jan 2025	1 CRC = 1.0521 KZT	1 KZT = 0.9505 CRC
15 jan 2025	1 CRC = 1.0554 KZT	1 KZT = 0.9475 CRC
16 jan 2025	1 CRC = 1.0561 KZT	1 KZT = 0.9469 CRC
17 jan 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
18 jan 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
19 jan 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
20 jan 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
21 jan 2025	1 CRC = 1.043 KZT	1 KZT = 0.9587 CRC
22 jan 2025	1 CRC = 1.0431 KZT	1 KZT = 0.9587 CRC
23 jan 2025	1 CRC = 1.0318 KZT	1 KZT = 0.9692 CRC
24 jan 2025	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
25 jan 2025	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
26 jan 2025	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
27 jan 2025	1 CRC = 1.0222 KZT	1 KZT = 0.9783 CRC
28 jan 2025	1 CRC = 1.0192 KZT	1 KZT = 0.9811 CRC
29 jan 2025	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
30 jan 2025	1 CRC = 1.0223 KZT	1 KZT = 0.9782 CRC
31 jan 2025	1 CRC = 1.0272 KZT	1 KZT = 0.9735 CRC

Feb 2025

Datum	CRC-KZT	KZT-CRC
01 feb 2025	1 CRC = 1.0272 KZT	1 KZT = 0.9735 CRC
02 feb 2025	1 CRC = 1.0272 KZT	1 KZT = 0.9735 CRC
03 feb 2025	1 CRC = 1.0259 KZT	1 KZT = 0.9748 CRC
04 feb 2025	1 CRC = 1.0268 KZT	1 KZT = 0.9739 CRC
05 feb 2025	1 CRC = 1.0187 KZT	1 KZT = 0.9817 CRC
06 feb 2025	1 CRC = 1.0096 KZT	1 KZT = 0.9905 CRC
07 feb 2025	1 CRC = 1.0004 KZT	1 KZT = 0.9996 CRC
08 feb 2025	1 CRC = 1.0004 KZT	1 KZT = 0.9996 CRC
09 feb 2025	1 CRC = 1.0004 KZT	1 KZT = 0.9996 CRC
10 feb 2025	1 CRC = 0.9973 KZT	1 KZT = 1.0027 CRC
11 feb 2025	1 CRC = 0.9946 KZT	1 KZT = 1.0054 CRC
12 feb 2025	1 CRC = 0.9965 KZT	1 KZT = 1.0035 CRC
13 feb 2025	1 CRC = 0.9965 KZT	1 KZT = 1.0036 CRC
14 feb 2025	1 CRC = 0.9805 KZT	1 KZT = 1.0199 CRC
15 feb 2025	1 CRC = 0.9805 KZT	1 KZT = 1.0199 CRC
16 feb 2025	1 CRC = 0.9805 KZT	1 KZT = 1.0199 CRC
17 feb 2025	1 CRC = 0.982 KZT	1 KZT = 1.0183 CRC
18 feb 2025	1 CRC = 0.9886 KZT	1 KZT = 1.0115 CRC
19 feb 2025	1 CRC = 0.9925 KZT	1 KZT = 1.0075 CRC
20 feb 2025	1 CRC = 0.9867 KZT	1 KZT = 1.0135 CRC
21 feb 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
22 feb 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
23 feb 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
24 feb 2025	1 CRC = 0.9876 KZT	1 KZT = 1.0126 CRC
25 feb 2025	1 CRC = 0.9867 KZT	1 KZT = 1.0135 CRC
26 feb 2025	1 CRC = 0.989 KZT	1 KZT = 1.0111 CRC
27 feb 2025	1 CRC = 0.9865 KZT	1 KZT = 1.0137 CRC
28 feb 2025	1 CRC = 0.9868 KZT	1 KZT = 1.0134 CRC

Mar 2025

Datum	CRC-KZT	KZT-CRC
01 mrt 2025	1 CRC = 0.9825 KZT	1 KZT = 1.0178 CRC
02 mrt 2025	1 CRC = 0.9797 KZT	1 KZT = 1.0207 CRC
03 mrt 2025	1 CRC = 0.9893 KZT	1 KZT = 1.0108 CRC
04 mrt 2025	1 CRC = 0.9917 KZT	1 KZT = 1.0084 CRC
05 mrt 2025	1 CRC = 0.9882 KZT	1 KZT = 1.0119 CRC
06 mrt 2025	1 CRC = 0.9852 KZT	1 KZT = 1.015 CRC
07 mrt 2025	1 CRC = 0.9705 KZT	1 KZT = 1.0304 CRC
08 mrt 2025	1 CRC = 0.9733 KZT	1 KZT = 1.0275 CRC
09 mrt 2025	1 CRC = 0.9705 KZT	1 KZT = 1.0304 CRC
10 mrt 2025	1 CRC = 0.974 KZT	1 KZT = 1.0267 CRC
11 mrt 2025	1 CRC = 0.9772 KZT	1 KZT = 1.0233 CRC
12 mrt 2025	1 CRC = 0.983 KZT	1 KZT = 1.0173 CRC
13 mrt 2025	1 CRC = 0.9977 KZT	1 KZT = 1.0023 CRC
14 mrt 2025	1 CRC = 0.9969 KZT	1 KZT = 1.0031 CRC
15 mrt 2025	1 CRC = 1.0032 KZT	1 KZT = 0.9969 CRC
16 mrt 2025	1 CRC = 1.0056 KZT	1 KZT = 0.9945 CRC
17 mrt 2025	1 CRC = 0.9996 KZT	1 KZT = 1.0004 CRC
18 mrt 2025	1 CRC = 1.0002 KZT	1 KZT = 0.9998 CRC
19 mrt 2025	1 CRC = 0.9999 KZT	1 KZT = 1.0001 CRC
20 mrt 2025	1 CRC = 1.0106 KZT	1 KZT = 0.9895 CRC
21 mrt 2025	1 CRC = 1.0066 KZT	1 KZT = 0.9935 CRC
22 mrt 2025	1 CRC = 1.0064 KZT	1 KZT = 0.9937 CRC
23 mrt 2025	1 CRC = 1.0082 KZT	1 KZT = 0.9919 CRC
24 mrt 2025	1 CRC = 1.0046 KZT	1 KZT = 0.9955 CRC
25 mrt 2025	1 CRC = 1.0102 KZT	1 KZT = 0.9899 CRC
26 mrt 2025	1 CRC = 1.0032 KZT	1 KZT = 0.9968 CRC
27 mrt 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
28 mrt 2025	1 CRC = 1.0085 KZT	1 KZT = 0.9916 CRC
29 mrt 2025	1 CRC = 1.0195 KZT	1 KZT = 0.9809 CRC
30 mrt 2025	1 CRC = 1.019 KZT	1 KZT = 0.9814 CRC
31 mrt 2025	1 CRC = 1.0069 KZT	1 KZT = 0.9932 CRC

Apr 2025

Datum	CRC-KZT	KZT-CRC
01 apr 2025	1 CRC = 1.0059 KZT	1 KZT = 0.9941 CRC
02 apr 2025	1 CRC = 1.0018 KZT	1 KZT = 0.9982 CRC
03 apr 2025	1 CRC = 0.9981 KZT	1 KZT = 1.0019 CRC
04 apr 2025	1 CRC = 1.0023 KZT	1 KZT = 0.9977 CRC
05 apr 2025	1 CRC = 1.0023 KZT	1 KZT = 0.9977 CRC
06 apr 2025	1 CRC = 1.0023 KZT	1 KZT = 0.9977 CRC
07 apr 2025	1 CRC = 1.0331 KZT	1 KZT = 0.968 CRC
08 apr 2025	1 CRC = 1.016 KZT	1 KZT = 0.9842 CRC
09 apr 2025	1 CRC = 1.0092 KZT	1 KZT = 0.9909 CRC
10 apr 2025	1 CRC = 1.0123 KZT	1 KZT = 0.9879 CRC
11 apr 2025	1 CRC = 1.0054 KZT	1 KZT = 0.9946 CRC
12 apr 2025	1 CRC = 1.0072 KZT	1 KZT = 0.9929 CRC
13 apr 2025	1 CRC = 1.0104 KZT	1 KZT = 0.9897 CRC
14 apr 2025	1 CRC = 1.0069 KZT	1 KZT = 0.9931 CRC
15 apr 2025	1 CRC = 1.024 KZT	1 KZT = 0.9766 CRC
16 apr 2025	1 CRC = 1.031 KZT	1 KZT = 0.9699 CRC
17 apr 2025	1 CRC = 1.0416 KZT	1 KZT = 0.96 CRC
18 apr 2025	1 CRC = 1.0416 KZT	1 KZT = 0.96 CRC
19 apr 2025	1 CRC = 1.0416 KZT	1 KZT = 0.96 CRC
20 apr 2025	1 CRC = 1.0416 KZT	1 KZT = 0.96 CRC
21 apr 2025	1 CRC = 1.0416 KZT	1 KZT = 0.96 CRC
22 apr 2025	1 CRC = 1.0315 KZT	1 KZT = 0.9694 CRC
23 apr 2025	1 CRC = 1.0314 KZT	1 KZT = 0.9696 CRC
24 apr 2025	1 CRC = 1.0252 KZT	1 KZT = 0.9754 CRC
25 apr 2025	1 CRC = 1.0173 KZT	1 KZT = 0.983 CRC
26 apr 2025	1 CRC = 1.0173 KZT	1 KZT = 0.983 CRC
27 apr 2025	1 CRC = 1.0173 KZT	1 KZT = 0.983 CRC
28 apr 2025	1 CRC = 1.0143 KZT	1 KZT = 0.9859 CRC
29 apr 2025	1 CRC = 1.0119 KZT	1 KZT = 0.9883 CRC
30 apr 2025	1 CRC = 1.016 KZT	1 KZT = 0.9843 CRC

May 2025

Datum	CRC-KZT	KZT-CRC
01 mei 2025	1 CRC = 1.0158 KZT	1 KZT = 0.9844 CRC
02 mei 2025	1 CRC = 1.0216 KZT	1 KZT = 0.9788 CRC
03 mei 2025	1 CRC = 1.0216 KZT	1 KZT = 0.9788 CRC
04 mei 2025	1 CRC = 1.0216 KZT	1 KZT = 0.9788 CRC
05 mei 2025	1 CRC = 1.0227 KZT	1 KZT = 0.9778 CRC
06 mei 2025	1 CRC = 1.0171 KZT	1 KZT = 0.9832 CRC
07 mei 2025	1 CRC = 1.0167 KZT	1 KZT = 0.9836 CRC
08 mei 2025	1 CRC = 1.0161 KZT	1 KZT = 0.9841 CRC
09 mei 2025	1 CRC = 1.0168 KZT	1 KZT = 0.9835 CRC
10 mei 2025	1 CRC = 1.0168 KZT	1 KZT = 0.9835 CRC
11 mei 2025	1 CRC = 1.0172 KZT	1 KZT = 0.9831 CRC
12 mei 2025	1 CRC = 1.0073 KZT	1 KZT = 0.9928 CRC
13 mei 2025	1 CRC = 1.0003 KZT	1 KZT = 0.9997 CRC
14 mei 2025	1 CRC = 1.0003 KZT	1 KZT = 0.9997 CRC
15 mei 2025	1 CRC = 1.0066 KZT	1 KZT = 0.9934 CRC
16 mei 2025	1 CRC = 1.0066 KZT	1 KZT = 0.9935 CRC
17 mei 2025	1 CRC = 1.0066 KZT	1 KZT = 0.9935 CRC
18 mei 2025	1 CRC = 1.0066 KZT	1 KZT = 0.9935 CRC
19 mei 2025	1 CRC = 1.0094 KZT	1 KZT = 0.9907 CRC
20 mei 2025	1 CRC = 1.0094 KZT	1 KZT = 0.9907 CRC

CRC-KZT en KZT-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws