currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-KMF en KMF-CRC wisselkoersen - 2025

CRC-KMF en KMF-CRC wisselkoersen - 2025

CRC-KMF en KMF-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-KMF en KMF-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CRC = 0,8911 KMF
1 KMF = 1,1222 CRC
1J 2J 3J

Jan 2025

DatumCRC-KMFKMF-CRC
01 jan 2025 1 CRC = 0.9157 KMF 1 KMF = 1.0921 CRC
02 jan 2025 1 CRC = 0.9143 KMF 1 KMF = 1.0937 CRC
03 jan 2025 1 CRC = 0.9142 KMF 1 KMF = 1.0938 CRC
04 jan 2025 1 CRC = 0.916 KMF 1 KMF = 1.0918 CRC
05 jan 2025 1 CRC = 0.916 KMF 1 KMF = 1.0918 CRC
06 jan 2025 1 CRC = 0.913 KMF 1 KMF = 1.0953 CRC
07 jan 2025 1 CRC = 0.9432 KMF 1 KMF = 1.0602 CRC
08 jan 2025 1 CRC = 0.9358 KMF 1 KMF = 1.0686 CRC
09 jan 2025 1 CRC = 0.9442 KMF 1 KMF = 1.0591 CRC
10 jan 2025 1 CRC = 0.9471 KMF 1 KMF = 1.0559 CRC
11 jan 2025 1 CRC = 0.9429 KMF 1 KMF = 1.0605 CRC
12 jan 2025 1 CRC = 0.9429 KMF 1 KMF = 1.0605 CRC
13 jan 2025 1 CRC = 0.9457 KMF 1 KMF = 1.0574 CRC
14 jan 2025 1 CRC = 0.9552 KMF 1 KMF = 1.0469 CRC
15 jan 2025 1 CRC = 0.9519 KMF 1 KMF = 1.0505 CRC
16 jan 2025 1 CRC = 0.9526 KMF 1 KMF = 1.0498 CRC
17 jan 2025 1 CRC = 0.9537 KMF 1 KMF = 1.0485 CRC
18 jan 2025 1 CRC = 0.9558 KMF 1 KMF = 1.0462 CRC
19 jan 2025 1 CRC = 0.9558 KMF 1 KMF = 1.0462 CRC
20 jan 2025 1 CRC = 0.9545 KMF 1 KMF = 1.0477 CRC
21 jan 2025 1 CRC = 0.9538 KMF 1 KMF = 1.0484 CRC
22 jan 2025 1 CRC = 0.959 KMF 1 KMF = 1.0428 CRC
23 jan 2025 1 CRC = 0.9359 KMF 1 KMF = 1.0684 CRC
24 jan 2025 1 CRC = 0.936 KMF 1 KMF = 1.0684 CRC
25 jan 2025 1 CRC = 0.9298 KMF 1 KMF = 1.0755 CRC
26 jan 2025 1 CRC = 0.9298 KMF 1 KMF = 1.0755 CRC
27 jan 2025 1 CRC = 0.9265 KMF 1 KMF = 1.0794 CRC
28 jan 2025 1 CRC = 0.9256 KMF 1 KMF = 1.0804 CRC
29 jan 2025 1 CRC = 0.9305 KMF 1 KMF = 1.0747 CRC
30 jan 2025 1 CRC = 0.9313 KMF 1 KMF = 1.0738 CRC
31 jan 2025 1 CRC = 0.9377 KMF 1 KMF = 1.0664 CRC

Feb 2025

DatumCRC-KMFKMF-CRC
01 feb 2025 1 CRC = 0.9377 KMF 1 KMF = 1.0664 CRC
02 feb 2025 1 CRC = 0.9362 KMF 1 KMF = 1.0682 CRC
03 feb 2025 1 CRC = 0.9285 KMF 1 KMF = 1.077 CRC
04 feb 2025 1 CRC = 0.9463 KMF 1 KMF = 1.0568 CRC
05 feb 2025 1 CRC = 0.9433 KMF 1 KMF = 1.0601 CRC
06 feb 2025 1 CRC = 0.9292 KMF 1 KMF = 1.0762 CRC
07 feb 2025 1 CRC = 0.9305 KMF 1 KMF = 1.0747 CRC
08 feb 2025 1 CRC = 0.9306 KMF 1 KMF = 1.0745 CRC
09 feb 2025 1 CRC = 0.9306 KMF 1 KMF = 1.0745 CRC
10 feb 2025 1 CRC = 0.9345 KMF 1 KMF = 1.0701 CRC
11 feb 2025 1 CRC = 0.9394 KMF 1 KMF = 1.0645 CRC
12 feb 2025 1 CRC = 0.9387 KMF 1 KMF = 1.0653 CRC
13 feb 2025 1 CRC = 0.9398 KMF 1 KMF = 1.064 CRC
14 feb 2025 1 CRC = 0.9278 KMF 1 KMF = 1.0778 CRC
15 feb 2025 1 CRC = 0.9268 KMF 1 KMF = 1.0789 CRC
16 feb 2025 1 CRC = 0.9268 KMF 1 KMF = 1.0789 CRC
17 feb 2025 1 CRC = 0.9251 KMF 1 KMF = 1.0809 CRC
18 feb 2025 1 CRC = 0.9263 KMF 1 KMF = 1.0796 CRC
19 feb 2025 1 CRC = 0.9321 KMF 1 KMF = 1.0729 CRC
20 feb 2025 1 CRC = 0.9341 KMF 1 KMF = 1.0706 CRC
21 feb 2025 1 CRC = 0.9291 KMF 1 KMF = 1.0763 CRC
22 feb 2025 1 CRC = 0.9312 KMF 1 KMF = 1.0739 CRC
23 feb 2025 1 CRC = 0.9312 KMF 1 KMF = 1.0739 CRC
24 feb 2025 1 CRC = 0.9294 KMF 1 KMF = 1.076 CRC
25 feb 2025 1 CRC = 0.9296 KMF 1 KMF = 1.0757 CRC
26 feb 2025 1 CRC = 0.9264 KMF 1 KMF = 1.0794 CRC
27 feb 2025 1 CRC = 0.9299 KMF 1 KMF = 1.0753 CRC
28 feb 2025 1 CRC = 0.9314 KMF 1 KMF = 1.0736 CRC

Mar 2025

DatumCRC-KMFKMF-CRC
01 mrt 2025 1 CRC = 0.9365 KMF 1 KMF = 1.0678 CRC
02 mrt 2025 1 CRC = 0.9325 KMF 1 KMF = 1.0724 CRC
03 mrt 2025 1 CRC = 0.9419 KMF 1 KMF = 1.0617 CRC
04 mrt 2025 1 CRC = 0.9434 KMF 1 KMF = 1.06 CRC
05 mrt 2025 1 CRC = 0.9399 KMF 1 KMF = 1.064 CRC
06 mrt 2025 1 CRC = 0.9163 KMF 1 KMF = 1.0914 CRC
07 mrt 2025 1 CRC = 0.9132 KMF 1 KMF = 1.095 CRC
08 mrt 2025 1 CRC = 0.8951 KMF 1 KMF = 1.1172 CRC
09 mrt 2025 1 CRC = 0.8989 KMF 1 KMF = 1.1125 CRC
10 mrt 2025 1 CRC = 0.9007 KMF 1 KMF = 1.1103 CRC
11 mrt 2025 1 CRC = 0.9035 KMF 1 KMF = 1.1069 CRC
12 mrt 2025 1 CRC = 0.909 KMF 1 KMF = 1.1001 CRC
13 mrt 2025 1 CRC = 0.9047 KMF 1 KMF = 1.1054 CRC
14 mrt 2025 1 CRC = 0.9075 KMF 1 KMF = 1.102 CRC
15 mrt 2025 1 CRC = 0.9066 KMF 1 KMF = 1.1031 CRC
16 mrt 2025 1 CRC = 0.9064 KMF 1 KMF = 1.1033 CRC
17 mrt 2025 1 CRC = 0.9056 KMF 1 KMF = 1.1043 CRC
18 mrt 2025 1 CRC = 0.9033 KMF 1 KMF = 1.107 CRC
19 mrt 2025 1 CRC = 0.9036 KMF 1 KMF = 1.1067 CRC
20 mrt 2025 1 CRC = 0.906 KMF 1 KMF = 1.1037 CRC
21 mrt 2025 1 CRC = 0.9073 KMF 1 KMF = 1.1022 CRC
22 mrt 2025 1 CRC = 0.9129 KMF 1 KMF = 1.0954 CRC
23 mrt 2025 1 CRC = 0.9101 KMF 1 KMF = 1.0987 CRC
24 mrt 2025 1 CRC = 0.9087 KMF 1 KMF = 1.1005 CRC
25 mrt 2025 1 CRC = 0.9144 KMF 1 KMF = 1.0936 CRC
26 mrt 2025 1 CRC = 0.913 KMF 1 KMF = 1.0953 CRC
27 mrt 2025 1 CRC = 0.9148 KMF 1 KMF = 1.0931 CRC
28 mrt 2025 1 CRC = 0.9136 KMF 1 KMF = 1.0946 CRC
29 mrt 2025 1 CRC = 0.9193 KMF 1 KMF = 1.0878 CRC
30 mrt 2025 1 CRC = 0.9173 KMF 1 KMF = 1.0902 CRC
31 mrt 2025 1 CRC = 0.9122 KMF 1 KMF = 1.0962 CRC

Apr 2025

DatumCRC-KMFKMF-CRC
01 apr 2025 1 CRC = 0.9085 KMF 1 KMF = 1.1007 CRC
02 apr 2025 1 CRC = 0.909 KMF 1 KMF = 1.1001 CRC
03 apr 2025 1 CRC = 0.8985 KMF 1 KMF = 1.113 CRC
04 apr 2025 1 CRC = 0.8926 KMF 1 KMF = 1.1203 CRC
05 apr 2025 1 CRC = 0.8851 KMF 1 KMF = 1.1299 CRC
06 apr 2025 1 CRC = 0.8851 KMF 1 KMF = 1.1299 CRC
07 apr 2025 1 CRC = 0.8874 KMF 1 KMF = 1.1269 CRC
08 apr 2025 1 CRC = 0.8788 KMF 1 KMF = 1.1379 CRC
09 apr 2025 1 CRC = 0.8746 KMF 1 KMF = 1.1434 CRC
10 apr 2025 1 CRC = 0.8662 KMF 1 KMF = 1.1544 CRC
11 apr 2025 1 CRC = 0.8564 KMF 1 KMF = 1.1677 CRC
12 apr 2025 1 CRC = 0.8583 KMF 1 KMF = 1.165 CRC
13 apr 2025 1 CRC = 0.8459 KMF 1 KMF = 1.1822 CRC
14 apr 2025 1 CRC = 0.8445 KMF 1 KMF = 1.1842 CRC
15 apr 2025 1 CRC = 0.8573 KMF 1 KMF = 1.1664 CRC
16 apr 2025 1 CRC = 0.8672 KMF 1 KMF = 1.1531 CRC
17 apr 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
18 apr 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
19 apr 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
20 apr 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
21 apr 2025 1 CRC = 0.8631 KMF 1 KMF = 1.1586 CRC
22 apr 2025 1 CRC = 0.8623 KMF 1 KMF = 1.1597 CRC
23 apr 2025 1 CRC = 0.8542 KMF 1 KMF = 1.1707 CRC
24 apr 2025 1 CRC = 0.8626 KMF 1 KMF = 1.1593 CRC
25 apr 2025 1 CRC = 0.8584 KMF 1 KMF = 1.1649 CRC
26 apr 2025 1 CRC = 0.8545 KMF 1 KMF = 1.1703 CRC
27 apr 2025 1 CRC = 0.8545 KMF 1 KMF = 1.1703 CRC
28 apr 2025 1 CRC = 0.8552 KMF 1 KMF = 1.1694 CRC
29 apr 2025 1 CRC = 0.8558 KMF 1 KMF = 1.1684 CRC
30 apr 2025 1 CRC = 0.856 KMF 1 KMF = 1.1682 CRC

May 2025

DatumCRC-KMFKMF-CRC
01 mei 2025 1 CRC = 0.8576 KMF 1 KMF = 1.166 CRC
02 mei 2025 1 CRC = 0.859 KMF 1 KMF = 1.1641 CRC
03 mei 2025 1 CRC = 0.8572 KMF 1 KMF = 1.1666 CRC
04 mei 2025 1 CRC = 0.8572 KMF 1 KMF = 1.1666 CRC
05 mei 2025 1 CRC = 0.8599 KMF 1 KMF = 1.163 CRC
06 mei 2025 1 CRC = 0.859 KMF 1 KMF = 1.1642 CRC
07 mei 2025 1 CRC = 0.8566 KMF 1 KMF = 1.1674 CRC
08 mei 2025 1 CRC = 0.8538 KMF 1 KMF = 1.1712 CRC
09 mei 2025 1 CRC = 0.8544 KMF 1 KMF = 1.1704 CRC
10 mei 2025 1 CRC = 0.8603 KMF 1 KMF = 1.1623 CRC
11 mei 2025 1 CRC = 0.8607 KMF 1 KMF = 1.1619 CRC
12 mei 2025 1 CRC = 0.8611 KMF 1 KMF = 1.1613 CRC
13 mei 2025 1 CRC = 0.8594 KMF 1 KMF = 1.1636 CRC
14 mei 2025 1 CRC = 0.8663 KMF 1 KMF = 1.1544 CRC
15 mei 2025 1 CRC = 0.8674 KMF 1 KMF = 1.1529 CRC
16 mei 2025 1 CRC = 0.87 KMF 1 KMF = 1.1494 CRC
17 mei 2025 1 CRC = 0.8688 KMF 1 KMF = 1.151 CRC
18 mei 2025 1 CRC = 0.8688 KMF 1 KMF = 1.151 CRC
19 mei 2025 1 CRC = 0.8724 KMF 1 KMF = 1.1462 CRC
20 mei 2025 1 CRC = 0.8729 KMF 1 KMF = 1.1456 CRC
21 mei 2025 1 CRC = 0.8633 KMF 1 KMF = 1.1584 CRC
22 mei 2025 1 CRC = 0.8559 KMF 1 KMF = 1.1684 CRC
23 mei 2025 1 CRC = 0.854 KMF 1 KMF = 1.171 CRC
24 mei 2025 1 CRC = 0.8556 KMF 1 KMF = 1.1687 CRC
25 mei 2025 1 CRC = 0.8556 KMF 1 KMF = 1.1687 CRC
26 mei 2025 1 CRC = 0.8559 KMF 1 KMF = 1.1684 CRC
27 mei 2025 1 CRC = 0.8542 KMF 1 KMF = 1.1707 CRC
28 mei 2025 1 CRC = 0.8545 KMF 1 KMF = 1.1702 CRC
29 mei 2025 1 CRC = 0.8531 KMF 1 KMF = 1.1722 CRC
30 mei 2025 1 CRC = 0.8557 KMF 1 KMF = 1.1686 CRC
31 mei 2025 1 CRC = 0.8557 KMF 1 KMF = 1.1686 CRC

Jun 2025

DatumCRC-KMFKMF-CRC
01 jun 2025 1 CRC = 0.8569 KMF 1 KMF = 1.167 CRC
02 jun 2025 1 CRC = 0.8567 KMF 1 KMF = 1.1673 CRC
03 jun 2025 1 CRC = 0.8532 KMF 1 KMF = 1.1721 CRC
04 jun 2025 1 CRC = 0.8547 KMF 1 KMF = 1.17 CRC
05 jun 2025 1 CRC = 0.8468 KMF 1 KMF = 1.181 CRC
06 jun 2025 1 CRC = 0.8446 KMF 1 KMF = 1.184 CRC
07 jun 2025 1 CRC = 0.845 KMF 1 KMF = 1.1834 CRC
08 jun 2025 1 CRC = 0.845 KMF 1 KMF = 1.1834 CRC
09 jun 2025 1 CRC = 0.8465 KMF 1 KMF = 1.1813 CRC
10 jun 2025 1 CRC = 0.8473 KMF 1 KMF = 1.1802 CRC
11 jun 2025 1 CRC = 0.8491 KMF 1 KMF = 1.1777 CRC
12 jun 2025 1 CRC = 0.846 KMF 1 KMF = 1.182 CRC
13 jun 2025 1 CRC = 0.8454 KMF 1 KMF = 1.1828 CRC
14 jun 2025 1 CRC = 0.8499 KMF 1 KMF = 1.1766 CRC
15 jun 2025 1 CRC = 0.8499 KMF 1 KMF = 1.1766 CRC
16 jun 2025 1 CRC = 0.8465 KMF 1 KMF = 1.1813 CRC
17 jun 2025 1 CRC = 0.8452 KMF 1 KMF = 1.1831 CRC
18 jun 2025 1 CRC = 0.8502 KMF 1 KMF = 1.1761 CRC
19 jun 2025 1 CRC = 0.8472 KMF 1 KMF = 1.1804 CRC
20 jun 2025 1 CRC = 0.8463 KMF 1 KMF = 1.1816 CRC
21 jun 2025 1 CRC = 0.847 KMF 1 KMF = 1.1806 CRC
22 jun 2025 1 CRC = 0.847 KMF 1 KMF = 1.1806 CRC
23 jun 2025 1 CRC = 0.8468 KMF 1 KMF = 1.1809 CRC
24 jun 2025 1 CRC = 0.8451 KMF 1 KMF = 1.1833 CRC
25 jun 2025 1 CRC = 0.8398 KMF 1 KMF = 1.1907 CRC
26 jun 2025 1 CRC = 0.8338 KMF 1 KMF = 1.1994 CRC
27 jun 2025 1 CRC = 0.8335 KMF 1 KMF = 1.1997 CRC
28 jun 2025 1 CRC = 0.8344 KMF 1 KMF = 1.1985 CRC
29 jun 2025 1 CRC = 0.8344 KMF 1 KMF = 1.1985 CRC
30 jun 2025 1 CRC = 0.8332 KMF 1 KMF = 1.2002 CRC

Jul 2025

DatumCRC-KMFKMF-CRC
01 jul 2025 1 CRC = 0.83 KMF 1 KMF = 1.2049 CRC
02 jul 2025 1 CRC = 0.8295 KMF 1 KMF = 1.2056 CRC
03 jul 2025 1 CRC = 0.8279 KMF 1 KMF = 1.2079 CRC
04 jul 2025 1 CRC = 0.828 KMF 1 KMF = 1.2078 CRC

CRC-KMF en KMF-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats