> CRC-KHR en KHR-CRC wisselkoersen - 2025

CRC-KHR en KHR-CRC wisselkoersen - 2025

CRC-KHR en KHR-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-KHR en KHR-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 7,9362 KHR

1 KHR = 0,126 CRC

1J 2J 3J

CRC tegen KHRKHR tegen CRC

Jan 2025

Datum	CRC-KHR	KHR-CRC
01 jan 2025	1 CRC = 7.8994 KHR	1 KHR = 0.1266 CRC
02 jan 2025	1 CRC = 7.9135 KHR	1 KHR = 0.1264 CRC
03 jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
04 jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
05 jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
06 jan 2025	1 CRC = 7.9063 KHR	1 KHR = 0.1265 CRC
07 jan 2025	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
08 jan 2025	1 CRC = 7.9711 KHR	1 KHR = 0.1255 CRC
09 jan 2025	1 CRC = 7.9866 KHR	1 KHR = 0.1252 CRC
10 jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
11 jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
12 jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
13 jan 2025	1 CRC = 7.999 KHR	1 KHR = 0.125 CRC
14 jan 2025	1 CRC = 8.0111 KHR	1 KHR = 0.1248 CRC
15 jan 2025	1 CRC = 8.0274 KHR	1 KHR = 0.1246 CRC
16 jan 2025	1 CRC = 8.0271 KHR	1 KHR = 0.1246 CRC
17 jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
18 jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
19 jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
20 jan 2025	1 CRC = 8.0545 KHR	1 KHR = 0.1242 CRC
21 jan 2025	1 CRC = 8.0197 KHR	1 KHR = 0.1247 CRC
22 jan 2025	1 CRC = 8.0197 KHR	1 KHR = 0.1247 CRC
23 jan 2025	1 CRC = 7.979 KHR	1 KHR = 0.1253 CRC
24 jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
25 jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
26 jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
27 jan 2025	1 CRC = 7.9582 KHR	1 KHR = 0.1257 CRC
28 jan 2025	1 CRC = 7.9315 KHR	1 KHR = 0.1261 CRC
29 jan 2025	1 CRC = 7.9231 KHR	1 KHR = 0.1262 CRC
30 jan 2025	1 CRC = 7.9234 KHR	1 KHR = 0.1262 CRC
31 jan 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC

Feb 2025

Datum	CRC-KHR	KHR-CRC
01 feb 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC
02 feb 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC
03 feb 2025	1 CRC = 7.8939 KHR	1 KHR = 0.1267 CRC
04 feb 2025	1 CRC = 7.946 KHR	1 KHR = 0.1258 CRC
05 feb 2025	1 CRC = 7.9223 KHR	1 KHR = 0.1262 CRC
06 feb 2025	1 CRC = 7.893 KHR	1 KHR = 0.1267 CRC
07 feb 2025	1 CRC = 7.8821 KHR	1 KHR = 0.1269 CRC
08 feb 2025	1 CRC = 7.8817 KHR	1 KHR = 0.1269 CRC
09 feb 2025	1 CRC = 7.8817 KHR	1 KHR = 0.1269 CRC
10 feb 2025	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
11 feb 2025	1 CRC = 7.8904 KHR	1 KHR = 0.1267 CRC
12 feb 2025	1 CRC = 7.9204 KHR	1 KHR = 0.1263 CRC
13 feb 2025	1 CRC = 7.9207 KHR	1 KHR = 0.1263 CRC
14 feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
15 feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
16 feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
17 feb 2025	1 CRC = 7.8923 KHR	1 KHR = 0.1267 CRC
18 feb 2025	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
19 feb 2025	1 CRC = 7.9405 KHR	1 KHR = 0.1259 CRC
20 feb 2025	1 CRC = 7.9205 KHR	1 KHR = 0.1263 CRC
21 feb 2025	1 CRC = 7.9423 KHR	1 KHR = 0.1259 CRC
22 feb 2025	1 CRC = 7.9425 KHR	1 KHR = 0.1259 CRC
23 feb 2025	1 CRC = 7.9425 KHR	1 KHR = 0.1259 CRC
24 feb 2025	1 CRC = 7.9044 KHR	1 KHR = 0.1265 CRC
25 feb 2025	1 CRC = 7.9331 KHR	1 KHR = 0.1261 CRC
26 feb 2025	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
27 feb 2025	1 CRC = 7.9235 KHR	1 KHR = 0.1262 CRC
28 feb 2025	1 CRC = 7.9077 KHR	1 KHR = 0.1265 CRC

Mar 2025

Datum	CRC-KHR	KHR-CRC
01 mrt 2025	1 CRC = 7.9083 KHR	1 KHR = 0.1264 CRC
02 mrt 2025	1 CRC = 7.8743 KHR	1 KHR = 0.127 CRC
03 mrt 2025	1 CRC = 7.9604 KHR	1 KHR = 0.1256 CRC
04 mrt 2025	1 CRC = 7.9619 KHR	1 KHR = 0.1256 CRC
05 mrt 2025	1 CRC = 7.9848 KHR	1 KHR = 0.1252 CRC
06 mrt 2025	1 CRC = 7.9558 KHR	1 KHR = 0.1257 CRC
07 mrt 2025	1 CRC = 7.9256 KHR	1 KHR = 0.1262 CRC
08 mrt 2025	1 CRC = 7.9122 KHR	1 KHR = 0.1264 CRC
09 mrt 2025	1 CRC = 7.9256 KHR	1 KHR = 0.1262 CRC
10 mrt 2025	1 CRC = 7.9346 KHR	1 KHR = 0.126 CRC
11 mrt 2025	1 CRC = 7.9809 KHR	1 KHR = 0.1253 CRC
12 mrt 2025	1 CRC = 8.015 KHR	1 KHR = 0.1248 CRC
13 mrt 2025	1 CRC = 8.0233 KHR	1 KHR = 0.1246 CRC
14 mrt 2025	1 CRC = 8.0404 KHR	1 KHR = 0.1244 CRC
15 mrt 2025	1 CRC = 8.0198 KHR	1 KHR = 0.1247 CRC
16 mrt 2025	1 CRC = 8.0274 KHR	1 KHR = 0.1246 CRC
17 mrt 2025	1 CRC = 8.0398 KHR	1 KHR = 0.1244 CRC
18 mrt 2025	1 CRC = 8.0223 KHR	1 KHR = 0.1247 CRC
19 mrt 2025	1 CRC = 8.0504 KHR	1 KHR = 0.1242 CRC
20 mrt 2025	1 CRC = 8.0309 KHR	1 KHR = 0.1245 CRC
21 mrt 2025	1 CRC = 8.0183 KHR	1 KHR = 0.1247 CRC
22 mrt 2025	1 CRC = 8.0111 KHR	1 KHR = 0.1248 CRC
23 mrt 2025	1 CRC = 8.0213 KHR	1 KHR = 0.1247 CRC
24 mrt 2025	1 CRC = 7.9926 KHR	1 KHR = 0.1251 CRC
25 mrt 2025	1 CRC = 8.0403 KHR	1 KHR = 0.1244 CRC
26 mrt 2025	1 CRC = 8.0252 KHR	1 KHR = 0.1246 CRC
27 mrt 2025	1 CRC = 8.0152 KHR	1 KHR = 0.1248 CRC
28 mrt 2025	1 CRC = 8.0104 KHR	1 KHR = 0.1248 CRC
29 mrt 2025	1 CRC = 8.1131 KHR	1 KHR = 0.1233 CRC
30 mrt 2025	1 CRC = 8.0852 KHR	1 KHR = 0.1237 CRC
31 mrt 2025	1 CRC = 7.9922 KHR	1 KHR = 0.1251 CRC

Apr 2025

Datum	CRC-KHR	KHR-CRC
01 apr 2025	1 CRC = 7.9492 KHR	1 KHR = 0.1258 CRC
02 apr 2025	1 CRC = 7.9624 KHR	1 KHR = 0.1256 CRC
03 apr 2025	1 CRC = 7.9394 KHR	1 KHR = 0.126 CRC
04 apr 2025	1 CRC = 7.9141 KHR	1 KHR = 0.1264 CRC
05 apr 2025	1 CRC = 7.914 KHR	1 KHR = 0.1264 CRC
06 apr 2025	1 CRC = 7.914 KHR	1 KHR = 0.1264 CRC
07 apr 2025	1 CRC = 7.8871 KHR	1 KHR = 0.1268 CRC
08 apr 2025	1 CRC = 7.8109 KHR	1 KHR = 0.128 CRC
09 apr 2025	1 CRC = 7.7847 KHR	1 KHR = 0.1285 CRC
10 apr 2025	1 CRC = 7.7631 KHR	1 KHR = 0.1288 CRC
11 apr 2025	1 CRC = 7.8013 KHR	1 KHR = 0.1282 CRC
12 apr 2025	1 CRC = 7.8081 KHR	1 KHR = 0.1281 CRC
13 apr 2025	1 CRC = 7.8122 KHR	1 KHR = 0.128 CRC
14 apr 2025	1 CRC = 7.7973 KHR	1 KHR = 0.1282 CRC
15 apr 2025	1 CRC = 7.9274 KHR	1 KHR = 0.1261 CRC
16 apr 2025	1 CRC = 7.9704 KHR	1 KHR = 0.1255 CRC
17 apr 2025	1 CRC = 7.97 KHR	1 KHR = 0.1255 CRC
18 apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
19 apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
20 apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
21 apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
22 apr 2025	1 CRC = 7.9636 KHR	1 KHR = 0.1256 CRC
23 apr 2025	1 CRC = 7.9595 KHR	1 KHR = 0.1256 CRC
24 apr 2025	1 CRC = 7.9411 KHR	1 KHR = 0.1259 CRC
25 apr 2025	1 CRC = 7.9089 KHR	1 KHR = 0.1264 CRC
26 apr 2025	1 CRC = 7.9344 KHR	1 KHR = 0.126 CRC
27 apr 2025	1 CRC = 7.9344 KHR	1 KHR = 0.126 CRC
28 apr 2025	1 CRC = 7.9176 KHR	1 KHR = 0.1263 CRC
29 apr 2025	1 CRC = 7.919 KHR	1 KHR = 0.1263 CRC
30 apr 2025	1 CRC = 7.9247 KHR	1 KHR = 0.1262 CRC

May 2025

Datum	CRC-KHR	KHR-CRC
01 mei 2025	1 CRC = 7.9244 KHR	1 KHR = 0.1262 CRC
02 mei 2025	1 CRC = 7.9232 KHR	1 KHR = 0.1262 CRC
03 mei 2025	1 CRC = 7.9232 KHR	1 KHR = 0.1262 CRC
04 mei 2025	1 CRC = 7.9232 KHR	1 KHR = 0.1262 CRC
05 mei 2025	1 CRC = 7.9278 KHR	1 KHR = 0.1261 CRC
06 mei 2025	1 CRC = 7.9163 KHR	1 KHR = 0.1263 CRC
07 mei 2025	1 CRC = 7.9104 KHR	1 KHR = 0.1264 CRC
08 mei 2025	1 CRC = 7.8785 KHR	1 KHR = 0.1269 CRC
09 mei 2025	1 CRC = 7.8872 KHR	1 KHR = 0.1268 CRC
10 mei 2025	1 CRC = 7.9136 KHR	1 KHR = 0.1264 CRC
11 mei 2025	1 CRC = 7.8872 KHR	1 KHR = 0.1268 CRC
12 mei 2025	1 CRC = 7.8796 KHR	1 KHR = 0.1269 CRC
13 mei 2025	1 CRC = 7.875 KHR	1 KHR = 0.127 CRC
14 mei 2025	1 CRC = 7.8804 KHR	1 KHR = 0.1269 CRC
15 mei 2025	1 CRC = 7.8878 KHR	1 KHR = 0.1268 CRC
16 mei 2025	1 CRC = 7.9006 KHR	1 KHR = 0.1266 CRC
17 mei 2025	1 CRC = 7.9006 KHR	1 KHR = 0.1266 CRC
18 mei 2025	1 CRC = 7.9006 KHR	1 KHR = 0.1266 CRC
19 mei 2025	1 CRC = 7.922 KHR	1 KHR = 0.1262 CRC
20 mei 2025	1 CRC = 7.9112 KHR	1 KHR = 0.1264 CRC
21 mei 2025	1 CRC = 7.8967 KHR	1 KHR = 0.1266 CRC
22 mei 2025	1 CRC = 7.8761 KHR	1 KHR = 0.127 CRC
23 mei 2025	1 CRC = 7.8694 KHR	1 KHR = 0.1271 CRC
24 mei 2025	1 CRC = 7.8694 KHR	1 KHR = 0.1271 CRC
25 mei 2025	1 CRC = 7.8694 KHR	1 KHR = 0.1271 CRC
26 mei 2025	1 CRC = 7.8681 KHR	1 KHR = 0.1271 CRC
27 mei 2025	1 CRC = 7.8687 KHR	1 KHR = 0.1271 CRC
28 mei 2025	1 CRC = 7.8755 KHR	1 KHR = 0.127 CRC
29 mei 2025	1 CRC = 7.8646 KHR	1 KHR = 0.1272 CRC
30 mei 2025	1 CRC = 7.8836 KHR	1 KHR = 0.1268 CRC
31 mei 2025	1 CRC = 7.8836 KHR	1 KHR = 0.1268 CRC

Jun 2025

Datum	CRC-KHR	KHR-CRC
01 jun 2025	1 CRC = 7.8836 KHR	1 KHR = 0.1268 CRC
02 jun 2025	1 CRC = 7.8772 KHR	1 KHR = 0.1269 CRC
03 jun 2025	1 CRC = 7.8783 KHR	1 KHR = 0.1269 CRC
04 jun 2025	1 CRC = 7.8841 KHR	1 KHR = 0.1268 CRC
05 jun 2025	1 CRC = 7.8806 KHR	1 KHR = 0.1269 CRC
06 jun 2025	1 CRC = 7.8705 KHR	1 KHR = 0.1271 CRC
07 jun 2025	1 CRC = 7.8705 KHR	1 KHR = 0.1271 CRC
08 jun 2025	1 CRC = 7.8705 KHR	1 KHR = 0.1271 CRC
09 jun 2025	1 CRC = 7.8785 KHR	1 KHR = 0.1269 CRC
10 jun 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
11 jun 2025	1 CRC = 7.8987 KHR	1 KHR = 0.1266 CRC
12 jun 2025	1 CRC = 7.9176 KHR	1 KHR = 0.1263 CRC
13 jun 2025	1 CRC = 7.955 KHR	1 KHR = 0.1257 CRC
14 jun 2025	1 CRC = 7.9548 KHR	1 KHR = 0.1257 CRC
15 jun 2025	1 CRC = 7.9548 KHR	1 KHR = 0.1257 CRC
16 jun 2025	1 CRC = 7.9419 KHR	1 KHR = 0.1259 CRC
17 jun 2025	1 CRC = 7.9523 KHR	1 KHR = 0.1258 CRC
18 jun 2025	1 CRC = 7.9338 KHR	1 KHR = 0.126 CRC
19 jun 2025	1 CRC = 7.9289 KHR	1 KHR = 0.1261 CRC
20 jun 2025	1 CRC = 7.9393 KHR	1 KHR = 0.126 CRC
21 jun 2025	1 CRC = 7.9392 KHR	1 KHR = 0.126 CRC
22 jun 2025	1 CRC = 7.9392 KHR	1 KHR = 0.126 CRC
23 jun 2025	1 CRC = 7.9347 KHR	1 KHR = 0.126 CRC
24 jun 2025	1 CRC = 7.9198 KHR	1 KHR = 0.1263 CRC
25 jun 2025	1 CRC = 7.9277 KHR	1 KHR = 0.1261 CRC
26 jun 2025	1 CRC = 7.9379 KHR	1 KHR = 0.126 CRC
27 jun 2025	1 CRC = 7.9484 KHR	1 KHR = 0.1258 CRC
28 jun 2025	1 CRC = 7.9485 KHR	1 KHR = 0.1258 CRC
29 jun 2025	1 CRC = 7.9485 KHR	1 KHR = 0.1258 CRC
30 jun 2025	1 CRC = 7.9432 KHR	1 KHR = 0.1259 CRC

Jul 2025

Datum	CRC-KHR	KHR-CRC
01 jul 2025	1 CRC = 7.9482 KHR	1 KHR = 0.1258 CRC
02 jul 2025	1 CRC = 7.9444 KHR	1 KHR = 0.1259 CRC
03 jul 2025	1 CRC = 7.951 KHR	1 KHR = 0.1258 CRC
04 jul 2025	1 CRC = 7.9558 KHR	1 KHR = 0.1257 CRC

CRC-KHR en KHR-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws