currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-ISK en ISK-CRC wisselkoersen - 2026

CRC-ISK en ISK-CRC wisselkoersen - 2026

CRC-ISK en ISK-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-ISK en ISK-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 0,2528 ISK
1 ISK = 3,9558 CRC
1J 2J 3J

Jan 2026

DatumCRC-ISKISK-CRC
01 jan 2026 1 CRC = 0.2524 ISK 1 ISK = 3.9617 CRC
02 jan 2026 1 CRC = 0.2524 ISK 1 ISK = 3.9616 CRC
03 jan 2026 1 CRC = 0.253 ISK 1 ISK = 3.953 CRC
04 jan 2026 1 CRC = 0.253 ISK 1 ISK = 3.953 CRC
05 jan 2026 1 CRC = 0.2537 ISK 1 ISK = 3.941 CRC
06 jan 2026 1 CRC = 0.2531 ISK 1 ISK = 3.9515 CRC
07 jan 2026 1 CRC = 0.2533 ISK 1 ISK = 3.9476 CRC
08 jan 2026 1 CRC = 0.2535 ISK 1 ISK = 3.9444 CRC
09 jan 2026 1 CRC = 0.2545 ISK 1 ISK = 3.9288 CRC
10 jan 2026 1 CRC = 0.2543 ISK 1 ISK = 3.9323 CRC
11 jan 2026 1 CRC = 0.2542 ISK 1 ISK = 3.9347 CRC
12 jan 2026 1 CRC = 0.2535 ISK 1 ISK = 3.9455 CRC
13 jan 2026 1 CRC = 0.253 ISK 1 ISK = 3.9524 CRC
14 jan 2026 1 CRC = 0.2528 ISK 1 ISK = 3.9552 CRC
15 jan 2026 1 CRC = 0.2542 ISK 1 ISK = 3.9342 CRC
16 jan 2026 1 CRC = 0.2575 ISK 1 ISK = 3.8841 CRC
17 jan 2026 1 CRC = 0.2575 ISK 1 ISK = 3.8842 CRC
18 jan 2026 1 CRC = 0.2575 ISK 1 ISK = 3.8842 CRC
19 jan 2026 1 CRC = 0.2577 ISK 1 ISK = 3.8805 CRC
20 jan 2026 1 CRC = 0.2553 ISK 1 ISK = 3.917 CRC
21 jan 2026 1 CRC = 0.255 ISK 1 ISK = 3.9217 CRC
22 jan 2026 1 CRC = 0.2528 ISK 1 ISK = 3.9557 CRC
23 jan 2026 1 CRC = 0.2514 ISK 1 ISK = 3.978 CRC
24 jan 2026 1 CRC = 0.251 ISK 1 ISK = 3.9839 CRC
25 jan 2026 1 CRC = 0.251 ISK 1 ISK = 3.9839 CRC
26 jan 2026 1 CRC = 0.2481 ISK 1 ISK = 4.0312 CRC
27 jan 2026 1 CRC = 0.2459 ISK 1 ISK = 4.0666 CRC
28 jan 2026 1 CRC = 0.2439 ISK 1 ISK = 4.0994 CRC
29 jan 2026 1 CRC = 0.244 ISK 1 ISK = 4.0977 CRC
30 jan 2026 1 CRC = 0.2459 ISK 1 ISK = 4.0659 CRC
31 jan 2026 1 CRC = 0.2451 ISK 1 ISK = 4.08 CRC

Feb 2026

DatumCRC-ISKISK-CRC
01 feb 2026 1 CRC = 0.245 ISK 1 ISK = 4.0809 CRC
02 feb 2026 1 CRC = 0.2462 ISK 1 ISK = 4.061 CRC
03 feb 2026 1 CRC = 0.2477 ISK 1 ISK = 4.0372 CRC
04 feb 2026 1 CRC = 0.2476 ISK 1 ISK = 4.0395 CRC
05 feb 2026 1 CRC = 0.2475 ISK 1 ISK = 4.041 CRC
06 feb 2026 1 CRC = 0.248 ISK 1 ISK = 4.032 CRC
07 feb 2026 1 CRC = 0.2482 ISK 1 ISK = 4.0283 CRC
08 feb 2026 1 CRC = 0.2482 ISK 1 ISK = 4.0283 CRC
09 feb 2026 1 CRC = 0.2464 ISK 1 ISK = 4.0579 CRC
10 feb 2026 1 CRC = 0.2464 ISK 1 ISK = 4.0586 CRC
11 feb 2026 1 CRC = 0.2466 ISK 1 ISK = 4.0553 CRC
12 feb 2026 1 CRC = 0.2508 ISK 1 ISK = 3.9876 CRC
13 feb 2026 1 CRC = 0.252 ISK 1 ISK = 3.9677 CRC
14 feb 2026 1 CRC = 0.2521 ISK 1 ISK = 3.966 CRC
15 feb 2026 1 CRC = 0.2521 ISK 1 ISK = 3.966 CRC
16 feb 2026 1 CRC = 0.2537 ISK 1 ISK = 3.9424 CRC
17 feb 2026 1 CRC = 0.2549 ISK 1 ISK = 3.9227 CRC
18 feb 2026 1 CRC = 0.2539 ISK 1 ISK = 3.9382 CRC
19 feb 2026 1 CRC = 0.256 ISK 1 ISK = 3.9069 CRC
20 feb 2026 1 CRC = 0.258 ISK 1 ISK = 3.876 CRC
21 feb 2026 1 CRC = 0.2583 ISK 1 ISK = 3.8718 CRC
22 feb 2026 1 CRC = 0.2583 ISK 1 ISK = 3.8718 CRC
23 feb 2026 1 CRC = 0.2581 ISK 1 ISK = 3.8747 CRC
24 feb 2026 1 CRC = 0.259 ISK 1 ISK = 3.8604 CRC
25 feb 2026 1 CRC = 0.2577 ISK 1 ISK = 3.8807 CRC
26 feb 2026 1 CRC = 0.2563 ISK 1 ISK = 3.9013 CRC
27 feb 2026 1 CRC = 0.257 ISK 1 ISK = 3.8907 CRC
28 feb 2026 1 CRC = 0.2579 ISK 1 ISK = 3.8782 CRC

Mar 2026

DatumCRC-ISKISK-CRC
01 mrt 2026 1 CRC = 0.2579 ISK 1 ISK = 3.8782 CRC
02 mrt 2026 1 CRC = 0.2603 ISK 1 ISK = 3.8424 CRC
03 mrt 2026 1 CRC = 0.2638 ISK 1 ISK = 3.7913 CRC
04 mrt 2026 1 CRC = 0.2637 ISK 1 ISK = 3.7918 CRC

CRC-ISK en ISK-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats